Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.40 | 10.48 | 10.28 | 10.31 | -0.94% | 118 |
| Mar 31, 2026 | 10.15 | 10.21 | 10.15 | 10.21 | 0.65% | 4 |
| Mar 30, 2026 | 10.14 | 10.20 | 10.14 | 10.20 | 0.55% | 44 |
| Mar 27, 2026 | 10.22 | 10.22 | 10.13 | 10.13 | -0.84% | 44 |
| Mar 26, 2026 | 10.29 | 10.29 | 10.24 | 10.24 | -0.51% | 669 |
| Mar 25, 2026 | 10.32 | 10.37 | 10.32 | 10.32 | 0 | 669 |
| Mar 24, 2026 | 10.29 | 10.29 | 10.25 | 10.27 | -0.16% | 223 |
| Mar 23, 2026 | 10.22 | 10.28 | 10.22 | 10.26 | 0.43% | 14 |
| Mar 20, 2026 | 10.32 | 10.32 | 10.24 | 10.24 | -0.76% | 1 |
| Mar 19, 2026 | 10.38 | 10.39 | 10.34 | 10.34 | -0.39% | 92 |
| Mar 18, 2026 | 10.50 | 10.50 | 10.42 | 10.42 | -0.74% | 1 |
| Mar 17, 2026 | 10.43 | 10.47 | 10.43 | 10.47 | 0.38% | 7 |
| Mar 16, 2026 | 10.43 | 10.47 | 10.43 | 10.43 | 0.06% | 16 |
| Mar 13, 2026 | 10.40 | 10.45 | 10.40 | 10.41 | 0.02% | 2 |
| Mar 12, 2026 | 10.47 | 10.57 | 10.43 | 10.43 | -0.42% | 76 |
| Mar 11, 2026 | 10.47 | 10.51 | 10.47 | 10.47 | -0.02% | 794 |
| Mar 10, 2026 | 10.51 | 10.55 | 10.48 | 10.55 | 0.30% | 842 |
| Mar 09, 2026 | 10.43 | 10.46 | 10.37 | 10.46 | 0.36% | 842 |
| Mar 06, 2026 | 10.54 | 10.54 | 10.48 | 10.49 | -0.46% | 9 |
| Mar 05, 2026 | 10.58 | 10.58 | 10.53 | 10.53 | -0.49% | 4 |
| Mar 04, 2026 | 10.52 | 10.61 | 10.52 | 10.61 | 0.84% | 1 |
| Mar 03, 2026 | 10.56 | 10.56 | 10.44 | 10.53 | -0.28% | 9993 |
| Mar 02, 2026 | 10.68 | 10.68 | 10.55 | 10.59 | -0.81% | 174 |
Access
/time_series
data via our API — starting from the
Basic plan and above.