5LN

FSX
0.016799999 EUR
0.0032
16.00%
Last update Dec 15, 8:28 AM CET
Main market
Day range
0.016799999
0.016799999
Previous close
0.020000000
Open
0.016799999
Access this stock data via API
Subscribe
Rolling Optics Holding AB (publ)
0.02
0.00
16.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.016799999 0.016799999 0.016799999 0.016799999 0 2000
Dec 12, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 2000
Dec 11, 2025 0.020199999 0.020199999 0.020199999 0.020199999 0 2000
Dec 10, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 2000
Dec 09, 2025 0.012400000 0.012400000 0.012400000 0.012400000 0 0
Dec 08, 2025 0.014000000 0.014000000 0.014000000 0.014000000 0 2000
Dec 05, 2025 0.014000000 0.014000000 0.014000000 0.014000000 0 2000
Dec 04, 2025 0.014200000 0.014200000 0.014200000 0.014200000 0 2000
Dec 03, 2025 0.014000000 0.014000000 0.014000000 0.014000000 0 2000
Dec 02, 2025 0.013600000 0.013600000 0.013600000 0.013600000 0 2000
Dec 01, 2025 0.012600000 0.012600000 0.012600000 0.012600000 0 2000
Nov 28, 2025 0.024400000 0.024400000 0.024400000 0.024400000 0 2000
Nov 27, 2025 0.044799998 0.044799998 0.044799998 0.044799998 0 0
Nov 26, 2025 0.063600004 0.063600004 0.063600004 0.063600004 0 2000
Nov 25, 2025 0.059599999 0.059599999 0.059599999 0.059599999 0 2000
Nov 24, 2025 0.059799999 0.059799999 0.059799999 0.059799999 0 7000
Nov 21, 2025 0.062799998 0.062799998 0.062799998 0.062799998 0 7000
Nov 20, 2025 0.062799998 0.062799998 0.062799998 0.062799998 0 0
Nov 19, 2025 0.063000001 0.063000001 0.063000001 0.063000001 0 2000
Nov 18, 2025 0.062799998 0.062799998 0.062799998 0.062799998 0 7000
Nov 17, 2025 0.055199999 0.055199999 0.055199999 0.055199999 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 1 hour 11 minutes

20:48
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).