Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 49.77 | 50.36 | 49.01 | 50.35 | 1.17% | 57959 |
| Apr 23, 2026 | 50.86 | 50.95 | 49.18 | 49.72 | -2.24% | 103423 |
| Apr 22, 2026 | 51.27 | 51.50 | 50.54 | 51.12 | -0.29% | 86042 |
| Apr 21, 2026 | 51.51 | 52.28 | 50.89 | 51.08 | -0.83% | 101650 |
| Apr 20, 2026 | 50.14 | 50.98 | 50.13 | 50.72 | 1.16% | 90473 |
| Apr 17, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 0 | 0 |
| Apr 16, 2026 | 50.06 | 50.22 | 48.29 | 49.66 | -0.80% | 117959 |
| Apr 15, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | 0 |
| Apr 14, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | 0 |
| Apr 13, 2026 | 44.97 | 47.64 | 44.76 | 47.64 | 5.94% | 132005 |
| Apr 10, 2026 | 45.86 | 46.20 | 44.99 | 45.11 | -1.64% | 66915 |
| Apr 09, 2026 | 45.71 | 46.66 | 44.91 | 45.86 | 0.33% | 42138 |
| Apr 08, 2026 | 46.08 | 46.30 | 45.56 | 46.14 | 0.13% | 74363 |
| Apr 07, 2026 | 45.26 | 45.70 | 44.60 | 44.92 | -0.75% | 65048 |
| Apr 02, 2026 | 44 | 45.35 | 43.52 | 45.09 | 2.48% | 102366 |
| Apr 01, 2026 | 45.65 | 45.65 | 44.01 | 44.74 | -1.99% | 48770 |
| Mar 31, 2026 | 44.91 | 45.77 | 44.28 | 45.35 | 0.98% | 68419 |
| Mar 30, 2026 | 43.54 | 45.02 | 43.23 | 44.54 | 2.30% | 83532 |
| Mar 27, 2026 | 44.06 | 45.48 | 43.72 | 43.98 | -0.18% | 76087 |
| Mar 26, 2026 | 44.42 | 45.97 | 43.37 | 45.01 | 1.33% | 91363 |
Access
/time_series
data via our API — starting from the
Basic plan and above.