Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 60.82 | 62.14 | 60.65 | 61.09 | 0.45% | 113108 |
| Dec 15, 2025 | 61.77 | 62.80 | 60.88 | 61.05 | -1.17% | 45381 |
| Dec 12, 2025 | 61.52 | 62.15 | 60.91 | 61.84 | 0.52% | 90426 |
| Dec 11, 2025 | 60.74 | 61.64 | 59.55 | 61.44 | 1.15% | 56172 |
| Dec 10, 2025 | 60.83 | 60.93 | 60.17 | 60.67 | -0.26% | 81600 |
| Dec 09, 2025 | 61.02 | 61.49 | 60.50 | 60.98 | -0.07% | 96243 |
| Dec 08, 2025 | 62.41 | 62.68 | 61.29 | 61.38 | -1.65% | 113063 |
| Dec 05, 2025 | 61.98 | 62.96 | 61.50 | 62.48 | 0.81% | 58971 |
| Dec 04, 2025 | 60.71 | 62.08 | 60.40 | 61.59 | 1.45% | 158704 |
| Dec 03, 2025 | 63.13 | 63.90 | 60.41 | 60.99 | -3.39% | 140406 |
| Dec 02, 2025 | 62.25 | 63.82 | 62.23 | 63.47 | 1.96% | 75574 |
| Dec 01, 2025 | 61.94 | 63.20 | 61.72 | 63.06 | 1.81% | 66685 |
| Nov 28, 2025 | 62.41 | 63.05 | 62.05 | 62.69 | 0.45% | 50022 |
| Nov 27, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 0 | 0 |
| Nov 26, 2025 | 61.63 | 62.11 | 61.18 | 62.09 | 0.75% | 80643 |
| Nov 25, 2025 | 60.31 | 61.97 | 60.11 | 61.60 | 2.14% | 64498 |
| Nov 24, 2025 | 61.16 | 61.44 | 59.87 | 60.63 | -0.87% | 105322 |
| Nov 21, 2025 | 57.99 | 60.96 | 57.50 | 58.40 | 0.71% | 115667 |
| Nov 20, 2025 | 60.69 | 61.05 | 58.43 | 58.78 | -3.15% | 160991 |
| Nov 19, 2025 | 60.74 | 61.26 | 59.20 | 59.46 | -2.11% | 113677 |
| Nov 18, 2025 | 61.42 | 62.10 | 60.48 | 60.69 | -1.20% | 78982 |
Access
/time_series
data via our API — starting from the
Basic plan.