Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | 0 |
| Jun 18, 2026 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | 0 |
| Jun 17, 2026 | 43.83 | 44.71 | 42.74 | 42.89 | -2.14% | 52896 |
| Jun 16, 2026 | 42.51 | 43.96 | 42.36 | 43.38 | 2.05% | 174340 |
| Jun 15, 2026 | 42.19 | 43.17 | 41.94 | 43.08 | 2.11% | 67477 |
| Jun 12, 2026 | 41.34 | 41.39 | 40.99 | 41.29 | -0.12% | 6528 |
| Jun 11, 2026 | 40.80 | 41.50 | 40.20 | 41.11 | 0.76% | 67860 |
| Jun 10, 2026 | 41.35 | 41.47 | 40.52 | 40.90 | -1.09% | 70332 |
| Jun 09, 2026 | 41.27 | 42.25 | 40.85 | 41.23 | -0.10% | 76660 |
| Jun 08, 2026 | 41.22 | 41.57 | 40.66 | 41.06 | -0.39% | 82791 |
| Jun 05, 2026 | 42.78 | 43 | 41.39 | 41.54 | -2.90% | 167759 |
| Jun 04, 2026 | 42.65 | 43.72 | 42.49 | 42.87 | 0.52% | 87837 |
| Jun 03, 2026 | 44.56 | 45 | 42.39 | 42.65 | -4.29% | 130459 |
| Jun 02, 2026 | 45.19 | 45.85 | 44.42 | 44.48 | -1.57% | 85922 |
| Jun 01, 2026 | 44.89 | 45.91 | 44.22 | 45.85 | 2.14% | 117459 |
| May 29, 2026 | 44.50 | 45.19 | 44.30 | 44.68 | 0.40% | 97367 |
| May 28, 2026 | 43.86 | 44.55 | 43.30 | 44.54 | 1.55% | 55249 |
| May 27, 2026 | 44.18 | 44.73 | 43.30 | 43.87 | -0.70% | 135110 |
| May 26, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 0 | 0 |
| May 22, 2026 | 44.44 | 44.72 | 44.01 | 44.26 | -0.41% | 55310 |
| May 21, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.