Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44 | 45.35 | 43.52 | 45.09 | 2.48% | 102366 |
| Apr 01, 2026 | 45.65 | 45.65 | 44.01 | 44.74 | -1.99% | 48770 |
| Mar 31, 2026 | 44.91 | 45.77 | 44.28 | 45.35 | 0.98% | 68419 |
| Mar 30, 2026 | 43.54 | 45.02 | 43.23 | 44.54 | 2.30% | 83532 |
| Mar 27, 2026 | 44.06 | 45.48 | 43.72 | 43.98 | -0.18% | 76087 |
| Mar 26, 2026 | 44.42 | 45.97 | 43.37 | 45.01 | 1.33% | 91363 |
| Mar 25, 2026 | 44.75 | 45.95 | 44.14 | 44.86 | 0.25% | 60934 |
| Mar 24, 2026 | 44.73 | 45.67 | 43.12 | 44.30 | -0.95% | 76911 |
| Mar 23, 2026 | 43.19 | 45.73 | 42.80 | 45.65 | 5.70% | 79028 |
| Mar 20, 2026 | 44.17 | 45.55 | 43.46 | 43.55 | -1.40% | 109630 |
| Mar 19, 2026 | 44.21 | 44.80 | 43.55 | 44.25 | 0.09% | 860581 |
| Mar 18, 2026 | 46.45 | 46.63 | 44.63 | 44.70 | -3.77% | 91670 |
| Mar 17, 2026 | 45.21 | 46.98 | 45.12 | 46.41 | 2.65% | 109415 |
| Mar 16, 2026 | 45 | 45.88 | 44.93 | 45.51 | 1.13% | 83758 |
| Mar 13, 2026 | 44.49 | 45.25 | 43.80 | 44.84 | 0.79% | 50724 |
| Mar 12, 2026 | 45.29 | 46.05 | 43.81 | 45.52 | 0.51% | 71726 |
| Mar 11, 2026 | 44.85 | 46.11 | 44.80 | 45.40 | 1.23% | 64361 |
| Mar 10, 2026 | 45.90 | 46.62 | 44.83 | 45.09 | -1.76% | 97359 |
| Mar 09, 2026 | 45.80 | 46.60 | 44.98 | 46.16 | 0.79% | 174320 |
| Mar 06, 2026 | 47.74 | 47.89 | 46.39 | 47 | -1.55% | 85000 |
| Mar 05, 2026 | 46.31 | 47.92 | 46.13 | 47.78 | 3.17% | 119239 |
| Mar 04, 2026 | 46.04 | 47.33 | 45.85 | 47.13 | 2.37% | 122256 |
Access
/time_series
data via our API — starting from the
Basic plan and above.