Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 69.78 | 71.24 | 69.55 | 70.55 | 1.10% | 52866 |
| Oct 23, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 0 | 0 |
| Oct 22, 2025 | 69.85 | 69.99 | 67.96 | 68.68 | -1.68% | 47960 |
| Oct 21, 2025 | 68.93 | 70.35 | 68.75 | 70.11 | 1.71% | 55725 |
| Oct 20, 2025 | 67.88 | 69.33 | 67.51 | 69.14 | 1.86% | 84652 |
| Oct 17, 2025 | 65.36 | 67.19 | 64.50 | 67.02 | 2.54% | 87906 |
| Oct 16, 2025 | 69.38 | 69.38 | 65.61 | 65.61 | -5.43% | 111244 |
| Oct 15, 2025 | 69.38 | 69.86 | 68.36 | 68.88 | -0.73% | 47015 |
| Oct 14, 2025 | 68.17 | 69.40 | 66.77 | 69.28 | 1.63% | 108499 |
| Oct 13, 2025 | 70.81 | 71.41 | 68.17 | 68.52 | -3.23% | 186327 |
| Oct 10, 2025 | 76.01 | 76.87 | 71 | 72.73 | -4.32% | 302457 |
| Oct 09, 2025 | 76.40 | 84.46 | 75.05 | 75.64 | -0.99% | 119668 |
| Oct 08, 2025 | 75.48 | 76.50 | 73.29 | 75.97 | 0.65% | 157688 |
| Oct 07, 2025 | 72.55 | 75.67 | 59.94 | 73.20 | 0.90% | 306543 |
| Oct 06, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 0 | 0 |
| Oct 03, 2025 | 68.62 | 69.49 | 67.78 | 69.15 | 0.77% | 74200 |
| Oct 02, 2025 | 67.11 | 68.50 | 66.99 | 67.69 | 0.86% | 79148 |
| Oct 01, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 0 | 0 |
| Sep 30, 2025 | 70.29 | 70.34 | 66.87 | 67.43 | -4.07% | 94354 |
| Sep 29, 2025 | 67.76 | 71.22 | 67.65 | 69.27 | 2.22% | 172848 |