Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 55.40 | 56.35 | 55.04 | 55.78 | 0.69% | 25555 |
| Oct 27, 2026 | 54.43 | 56.58 | 52 | 55.81 | 2.54% | 85398 |
| Oct 26, 2026 | 57.10 | 57.10 | 54.48 | 54.57 | -4.43% | 110514 |
| Oct 23, 2026 | 57.44 | 57.57 | 56.72 | 57.29 | -0.26% | 14783 |
| Oct 22, 2026 | 56.95 | 57.59 | 56.52 | 57.10 | 0.26% | 26194 |
| Oct 21, 2026 | 56.73 | 57.94 | 56.41 | 57.91 | 2.08% | 30696 |
| Oct 20, 2026 | 56.66 | 57.53 | 56 | 57.21 | 0.97% | 23262 |
| Oct 19, 2026 | 56.61 | 57 | 55.12 | 56.31 | -0.53% | 91202 |
| Oct 16, 2026 | 56.95 | 57.80 | 56.78 | 57.01 | 0.11% | 28926 |
| Oct 15, 2026 | 56.27 | 57.01 | 55 | 56.95 | 1.21% | 43490 |
| Oct 14, 2026 | 56.13 | 56.40 | 55.38 | 55.74 | -0.69% | 36263 |
| Oct 13, 2026 | 55.95 | 56.60 | 55.83 | 56.25 | 0.54% | 25806 |
| Oct 12, 2026 | 55.46 | 56.09 | 54.99 | 56.09 | 1.14% | 32411 |
| Oct 09, 2026 | 55.25 | 55.68 | 54.50 | 55.47 | 0.40% | 122921 |
| Oct 08, 2026 | 54.36 | 55.08 | 53.50 | 55.01 | 1.19% | 23593 |
| Oct 07, 2026 | 54.85 | 55.12 | 54 | 55.09 | 0.44% | 37657 |
| Oct 06, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 0 | 0 |
| Oct 05, 2026 | 52.63 | 53.95 | 52.30 | 53.88 | 2.38% | 26904 |
| Oct 02, 2026 | 53.18 | 53.60 | 52.63 | 52.92 | -0.49% | 19725 |
| Oct 01, 2026 | 52.71 | 53.58 | 52.40 | 53.29 | 1.10% | 27362 |
| Sep 30, 2026 | 53.90 | 54.20 | 52.49 | 52.52 | -2.56% | 24323 |
| Sep 29, 2026 | 54.28 | 54.39 | 53.33 | 53.39 | -1.64% | 33758 |
Access
/time_series
data via our API — starting from the
Basic plan and above.