Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 43.94 | 44.31 | 42.93 | 43.48 | -1.05% | 74761 |
| May 19, 2026 | 44.44 | 45.02 | 43.91 | 44.09 | -0.79% | 69853 |
| May 18, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 0 | 0 |
| May 15, 2026 | 44.94 | 45.39 | 44.42 | 44.94 | 0 | 91038 |
| May 14, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 0 | 0 |
| May 13, 2026 | 45.48 | 45.83 | 44.59 | 44.89 | -1.30% | 124088 |
| May 12, 2026 | 44.91 | 45.70 | 44.36 | 45.08 | 0.38% | 74942 |
| May 11, 2026 | 45.35 | 45.93 | 45.00 | 45.26 | -0.20% | 55165 |
| May 08, 2026 | 46.38 | 46.58 | 45.43 | 45.76 | -1.34% | 76857 |
| May 07, 2026 | 46.38 | 47.13 | 45.69 | 46.74 | 0.78% | 109116 |
| May 06, 2026 | 46.59 | 47.46 | 45.75 | 46.29 | -0.64% | 178977 |
| May 05, 2026 | 50.31 | 52.50 | 44.53 | 45.83 | -8.91% | 502466 |
| May 01, 2026 | 50.30 | 51.32 | 49.75 | 50.72 | 0.83% | 29756 |
| Apr 30, 2026 | 50.39 | 50.72 | 49.49 | 50.15 | -0.48% | 71573 |
| Apr 29, 2026 | 49.74 | 50.13 | 49.15 | 50.02 | 0.56% | 39024 |
| Apr 28, 2026 | 49.67 | 50.46 | 49.41 | 49.75 | 0.16% | 60602 |
| Apr 27, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 0 | 0 |
| Apr 24, 2026 | 49.77 | 50.36 | 49.01 | 50.35 | 1.17% | 57959 |
| Apr 23, 2026 | 50.86 | 50.95 | 49.18 | 49.72 | -2.24% | 103423 |
| Apr 22, 2026 | 51.27 | 51.50 | 50.54 | 51.12 | -0.29% | 86042 |
| Apr 21, 2026 | 51.51 | 52.28 | 50.89 | 51.08 | -0.83% | 101650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.