Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 7.79 | 7.80 | 7.79 | 7.79 | 0.03% | 0 |
| Sep 05, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 0 |
| Sep 04, 2025 | 7.64 | 7.80 | 7.28 | 7.28 | -4.68% | 1515 |
| Sep 03, 2025 | 8.74 | 8.74 | 7.54 | 8.06 | -7.81% | 1591 |
| Sep 02, 2025 | 8.74 | 9.00 | 8.61 | 9.00 | 2.97% | 877 |
| Sep 01, 2025 | 8.74 | 9.10 | 8.45 | 9.10 | 4.09% | 5802 |
| Aug 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0 | 2000 |
| Aug 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | -2.28% | 16300 |
| Aug 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.20% | 0 |
| Aug 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0 | 20000 |
| Aug 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | -2.28% | 1000 |
| Aug 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0 | 5000 |
| Aug 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0 | 0 |
| Aug 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | -0.39% | 2000 |
| Aug 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0 | 0 |
| Aug 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.39% | 10000 |
| Aug 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | -0.39% | 0 |
| Aug 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0 | 3352 |
| Aug 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 3.12% | 10000 |
| Aug 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0 | 0 |
| Aug 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | -4.46% | 2000 |