Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.40400001 | 0.41000000 | 0.40400001 | 0.41000000 | 1.49% | 3649 |
| Aug 21, 2025 | 0.40200001 | 0.40200001 | 0.40200001 | 0.40200001 | 0 | 3649 |
| Aug 20, 2025 | 0.40599999 | 0.40599999 | 0.40599999 | 0.40599999 | 0 | 3649 |
| Aug 19, 2025 | 0.41600001 | 0.41600001 | 0.40799999 | 0.40799999 | -1.92% | 3649 |
| Aug 18, 2025 | 0.40799999 | 0.42600000 | 0.40799999 | 0.42600000 | 4.41% | 3649 |
| Aug 15, 2025 | 0.42399999 | 0.43200001 | 0.42399999 | 0.42800000 | 0.94% | 3649 |
| Aug 14, 2025 | 0.43799999 | 0.44400001 | 0.43799999 | 0.44400001 | 1.37% | 3649 |
| Aug 13, 2025 | 0.43599999 | 0.43599999 | 0.43000001 | 0.43200001 | -0.92% | 3649 |
| Aug 12, 2025 | 0.39399999 | 0.39800000 | 0.39399999 | 0.39800000 | 1.02% | 3649 |
| Aug 11, 2025 | 0.39399999 | 0.39600000 | 0.39399999 | 0.39600000 | 0.51% | 3649 |
| Aug 08, 2025 | 0.38200000 | 0.38600001 | 0.38200000 | 0.38600001 | 1.05% | 6266 |
| Aug 07, 2025 | 0.37599999 | 0.38200000 | 0.37599999 | 0.37599999 | 0 | 6266 |
| Aug 06, 2025 | 0.36800000 | 0.37200001 | 0.36800000 | 0.36800000 | 0 | 6266 |
| Aug 05, 2025 | 0.37200001 | 0.37200001 | 0.36800000 | 0.36800000 | -1.08% | 6266 |
| Aug 04, 2025 | 0.31999999 | 0.33000001 | 0.31999999 | 0.33000001 | 3.13% | 0 |
| Aug 01, 2025 | 0.32400000 | 0.32400000 | 0.31400001 | 0.31400001 | -3.09% | 3649 |
| Jul 31, 2025 | 0.33000001 | 0.33000001 | 0.32600001 | 0.32600001 | -1.21% | 0 |
| Jul 30, 2025 | 0.33000001 | 0.33199999 | 0.33000001 | 0.33199999 | 0.61% | 3649 |
| Jul 29, 2025 | 0.33399999 | 0.33600000 | 0.33399999 | 0.33399999 | 0 | 3649 |
| Jul 28, 2025 | 0.32800001 | 0.32800001 | 0.32600001 | 0.32800001 | 0 | 3649 |
| Jul 25, 2025 | 0.34799999 | 0.34799999 | 0.32800001 | 0.33000001 | -5.17% | 3649 |