Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | -0.85% | 0 |
| May 11, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | -3.33% | 6196 |
| May 08, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | -0.88% | 6196 |
| May 07, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| May 06, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | -0.86% | 0 |
| May 05, 2026 | 1.12 | 1.17 | 1.12 | 1.17 | 4.46% | 6196 |
| May 04, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | -0.85% | 6196 |
| Apr 30, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.80% | 6196 |
| Apr 29, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.82% | 0 |
| Apr 28, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 0 | 0 |
| Apr 27, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 0 |
| Apr 24, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | -1.02% | 0 |
| Apr 23, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 6196 |
| Apr 22, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0 | 6196 |
| Apr 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0 | 0 |
| Apr 20, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0 | 0 |
| Apr 17, 2026 | 1.02 | 1.02 | 1 | 1.01 | -0.98% | 0 |
| Apr 16, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 6196 |
| Apr 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 0 |
| Apr 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 6196 |
| Apr 13, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | -0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.