Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.54500002 | 0.54500002 | 0.53500003 | 0.53500003 | -1.83% | 2115 |
| Dec 11, 2025 | 0.52499998 | 0.52499998 | 0.51499999 | 0.51499999 | -1.90% | 0 |
| Dec 10, 2025 | 0.54500002 | 0.56000000 | 0.54500002 | 0.55000001 | 0.92% | 2115 |
| Dec 09, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 0 |
| Dec 08, 2025 | 0.55500001 | 0.56999999 | 0.55000001 | 0.55000001 | -0.90% | 2115 |
| Dec 05, 2025 | 0.55000001 | 0.55500001 | 0.55000001 | 0.55500001 | 0.91% | 500 |
| Dec 04, 2025 | 0.56999999 | 0.56999999 | 0.56500000 | 0.56500000 | -0.88% | 500 |
| Dec 03, 2025 | 0.56500000 | 0.57999998 | 0.56500000 | 0.56999999 | 0.88% | 500 |
| Dec 02, 2025 | 0.58499998 | 0.59500003 | 0.57999998 | 0.58499998 | 0 | 24 |
| Dec 01, 2025 | 0.57999998 | 0.58499998 | 0.57999998 | 0.58499998 | 0.86% | 3803 |
| Nov 28, 2025 | 0.58999997 | 0.60000002 | 0.58999997 | 0.60000002 | 1.69% | 3803 |
| Nov 27, 2025 | 0.60000002 | 0.60000002 | 0.59500003 | 0.59500003 | -0.83% | 0 |
| Nov 26, 2025 | 0.56999999 | 0.57499999 | 0.56999999 | 0.57499999 | 0.88% | 2426 |
| Nov 25, 2025 | 0.57499999 | 0.57999998 | 0.57499999 | 0.57999998 | 0.87% | 0 |
| Nov 24, 2025 | 0.56000000 | 0.56000000 | 0.55500001 | 0.56000000 | 0 | 2426 |
| Nov 21, 2025 | 0.55000001 | 0.55500001 | 0.55000001 | 0.55500001 | 0.91% | 2426 |
| Nov 20, 2025 | 0.58499998 | 0.58999997 | 0.58499998 | 0.58999997 | 0.85% | 0 |
| Nov 19, 2025 | 0.57499999 | 0.58499998 | 0.57499999 | 0.58499998 | 1.74% | 2426 |
| Nov 18, 2025 | 0.57499999 | 0.57999998 | 0.57499999 | 0.57499999 | 0 | 2216 |
| Nov 17, 2025 | 0.59500003 | 0.59500003 | 0.58499998 | 0.58499998 | -1.68% | 0 |
| Nov 14, 2025 | 0.60000002 | 0.61500001 | 0.60000002 | 0.60000002 | 0 | 2216 |
Access
/time_series
data via our API — starting from the
Basic plan.