Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 17484 |
| Jul 15, 2025 | 0.024000000 | 0.028999999 | 0.024000000 | 0.026450001 | 10.21% | 767 |
| Jul 14, 2025 | 0.026450001 | 0.026450001 | 0.024000000 | 0.024000000 | -9.26% | 3768 |
| Jul 11, 2025 | 0.021000000 | 0.029999999 | 0.021000000 | 0.029999999 | 42.86% | 4220 |
| Jul 10, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 4376 |
| Jul 09, 2025 | 0.029999999 | 0.029999999 | 0.021000000 | 0.028999999 | -3.33% | 16494 |
| Jul 08, 2025 | 0.026400000 | 0.031800002 | 0.021000000 | 0.031800002 | 20.45% | 8172 |
| Jul 07, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 847 |
| Jul 03, 2025 | 0.038899999 | 0.038899999 | 0.029950000 | 0.029950000 | -23.01% | 2045 |
| Jul 02, 2025 | 0.020000000 | 0.038899999 | 0.020000000 | 0.036899999 | 84.50% | 4555 |
| Jul 01, 2025 | 0.011500000 | 0.041000001 | 0.011500000 | 0.028999999 | 152.17% | 9167 |
| Jun 30, 2025 | 0.022000000 | 0.022000000 | 0.015000000 | 0.015000000 | -31.82% | 116839 |
| Jun 27, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 638 |
| Jun 26, 2025 | 0.022000000 | 0.041800000 | 0.022000000 | 0.034000002 | 54.55% | 1255 |
| Jun 25, 2025 | 0.023100000 | 0.028999999 | 0.023100000 | 0.028999999 | 25.54% | 890 |
| Jun 24, 2025 | 0.044000000 | 0.044000000 | 0.021000000 | 0.041900001 | -4.77% | 20533 |
| Jun 23, 2025 | 0.029999999 | 0.044000000 | 0.021100000 | 0.021100000 | -29.67% | 23207 |
| Jun 20, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Jun 18, 2025 | 0.044000000 | 0.044000000 | 0.029999999 | 0.029999999 | -31.82% | 4267 |
| Jun 17, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.039999999 | 33.33% | 18269 |
| Jun 16, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 10121 |