Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.98 | 11 | 10.82 | 10.88 | -0.91% | 139406 |
| Dec 12, 2025 | 10.90 | 11.04 | 10.86 | 10.96 | 0.55% | 75069 |
| Dec 11, 2025 | 10.98 | 11.04 | 10.84 | 10.92 | -0.55% | 98288 |
| Dec 10, 2025 | 10.74 | 11.06 | 10.60 | 11 | 2.42% | 190657 |
| Dec 09, 2025 | 10.76 | 10.94 | 10.58 | 10.58 | -1.67% | 217297 |
| Dec 08, 2025 | 11.38 | 11.40 | 10.74 | 10.74 | -5.62% | 223959 |
| Dec 05, 2025 | 11.62 | 11.62 | 11.28 | 11.38 | -2.07% | 105965 |
| Dec 04, 2025 | 11.14 | 11.62 | 11.14 | 11.48 | 3.05% | 126752 |
| Dec 03, 2025 | 11.20 | 11.52 | 11.20 | 11.30 | 0.89% | 212416 |
| Dec 02, 2025 | 11.78 | 11.78 | 11.42 | 11.50 | -2.38% | 120726 |
| Dec 01, 2025 | 11.46 | 11.64 | 11.42 | 11.60 | 1.22% | 102611 |
| Nov 28, 2025 | 11.82 | 11.82 | 11.36 | 11.54 | -2.37% | 163052 |
| Nov 27, 2025 | 11.40 | 11.60 | 11.40 | 11.44 | 0.35% | 72940 |
| Nov 26, 2025 | 11.74 | 11.74 | 11.42 | 11.42 | -2.73% | 104101 |
| Nov 25, 2025 | 12.02 | 12.04 | 11.62 | 11.68 | -2.83% | 121781 |
| Nov 24, 2025 | 11.42 | 12.16 | 11.42 | 12.02 | 5.25% | 288733 |
| Nov 21, 2025 | 11.76 | 11.76 | 10.96 | 11.40 | -3.06% | 122841 |
| Nov 20, 2025 | 11.34 | 11.34 | 11.04 | 11.12 | -1.94% | 51859 |
| Nov 19, 2025 | 11.06 | 11.36 | 11 | 11.30 | 2.17% | 77187 |
| Nov 18, 2025 | 11.02 | 11.10 | 10.96 | 11.08 | 0.54% | 93083 |
| Nov 17, 2025 | 11.18 | 11.24 | 11.02 | 11.12 | -0.54% | 80600 |
Access
/time_series
data via our API — starting from the
Basic plan.