Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 12.90 | 13.06 | 12.84 | 12.84 | -0.47% | 14063 |
| Jun 19, 2025 | 13.30 | 13.30 | 12.90 | 12.90 | -3.01% | 59301 |
| Jun 18, 2025 | 13.20 | 13.40 | 13.14 | 13.24 | 0.30% | 44229 |
| Jun 17, 2025 | 13.70 | 13.70 | 13.20 | 13.20 | -3.65% | 56867 |
| Jun 16, 2025 | 13.84 | 13.88 | 13.52 | 13.52 | -2.31% | 77400 |
| Jun 13, 2025 | 13.60 | 14.26 | 13.60 | 13.90 | 2.21% | 249774 |
| Jun 12, 2025 | 13.74 | 13.84 | 13.56 | 13.76 | 0.15% | 37227 |
| Jun 11, 2025 | 13.40 | 13.72 | 13.40 | 13.68 | 2.09% | 25909 |
| Jun 10, 2025 | 13.36 | 13.64 | 13.36 | 13.54 | 1.35% | 34688 |
| Jun 09, 2025 | 13.36 | 13.60 | 13.36 | 13.48 | 0.90% | 51011 |
| Jun 06, 2025 | 13.48 | 13.58 | 13.44 | 13.46 | -0.15% | 30953 |
| Jun 05, 2025 | 13.56 | 13.78 | 13.50 | 13.50 | -0.44% | 44318 |
| Jun 04, 2025 | 13.52 | 13.78 | 13.48 | 13.64 | 0.89% | 32535 |
| Jun 03, 2025 | 13.72 | 13.76 | 13.46 | 13.50 | -1.60% | 64801 |
| Jun 02, 2025 | 14.28 | 14.28 | 13.66 | 13.68 | -4.20% | 69789 |
| May 30, 2025 | 13.96 | 14.34 | 13.96 | 14.28 | 2.29% | 59237 |
| May 29, 2025 | 14.10 | 14.24 | 13.98 | 14 | -0.71% | 36094 |
| May 28, 2025 | 14.28 | 14.34 | 14.08 | 14.18 | -0.70% | 40819 |
| May 27, 2025 | 14.20 | 14.34 | 14 | 14.28 | 0.56% | 49087 |
| May 26, 2025 | 13.94 | 14.26 | 13.80 | 14.10 | 1.15% | 94926 |
| May 23, 2025 | 13.56 | 13.98 | 13.52 | 13.94 | 2.80% | 83075 |
| May 22, 2025 | 13.52 | 13.54 | 13.30 | 13.54 | 0.15% | 32179 |
| May 21, 2025 | 13.50 | 13.62 | 13.28 | 13.62 | 0.89% | 26754 |
| May 20, 2025 | 13.36 | 13.58 | 13.28 | 13.44 | 0.60% | 87819 |