Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 73.10 | 75.75 | 73.05 | 75.75 | 3.63% | 200279 |
| Aug 07, 2025 | 71.80 | 74.80 | 71.55 | 74.80 | 4.18% | 285236 |
| Aug 06, 2025 | 68.60 | 71.10 | 68.50 | 71.10 | 3.64% | 181675 |
| Aug 05, 2025 | 69.50 | 69.50 | 67 | 68.05 | -2.09% | 316060 |
| Aug 04, 2025 | 65.15 | 65.70 | 64.65 | 64.65 | -0.77% | 141491 |
| Aug 01, 2025 | 65 | 65.50 | 64.75 | 64.80 | -0.31% | 74677 |
| Jul 31, 2025 | 66.45 | 66.50 | 64.80 | 65.35 | -1.66% | 148685 |
| Jul 30, 2025 | 66.10 | 66.95 | 65.60 | 66.30 | 0.30% | 84801 |
| Jul 29, 2025 | 66.10 | 66.65 | 66 | 66.60 | 0.76% | 119923 |
| Jul 28, 2025 | 66.40 | 66.75 | 65.65 | 66 | -0.60% | 117874 |
| Jul 25, 2025 | 64.50 | 66.15 | 64.20 | 66.10 | 2.48% | 92644 |
| Jul 24, 2025 | 66 | 66 | 65.20 | 65.40 | -0.91% | 65116 |
| Jul 23, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | 64396 |
| Jul 22, 2025 | 66.10 | 66.55 | 65.40 | 65.80 | -0.45% | 74319 |
| Jul 21, 2025 | 66 | 67.10 | 66 | 66.55 | 0.83% | 100052 |
| Jul 18, 2025 | 66.40 | 66.50 | 65.30 | 65.85 | -0.83% | 109441 |
| Jul 17, 2025 | 64.95 | 65.95 | 64.60 | 65.95 | 1.54% | 91168 |
| Jul 16, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 0 | 58626 |
| Jul 15, 2025 | 65 | 65.05 | 64.15 | 64.15 | -1.31% | 57341 |
| Jul 14, 2025 | 63.65 | 64.85 | 63.65 | 64.60 | 1.49% | 72163 |
| Jul 11, 2025 | 63.25 | 64.70 | 63.15 | 64.25 | 1.58% | 89487 |
| Jul 10, 2025 | 64.60 | 64.60 | 63.40 | 63.90 | -1.08% | 73010 |
| Jul 09, 2025 | 63.70 | 64.75 | 63 | 64.60 | 1.41% | 118906 |