Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.50 | 76.60 | 74.65 | 76.55 | 1.39% | 95286 |
| Apr 01, 2026 | 76.55 | 77.20 | 76.15 | 77.10 | 0.72% | 120728 |
| Mar 31, 2026 | 73.25 | 75.50 | 73.25 | 74.20 | 1.30% | 382618 |
| Mar 30, 2026 | 74.20 | 75.15 | 73.95 | 74.45 | 0.34% | 75866 |
| Mar 27, 2026 | 75.75 | 75.85 | 74.10 | 74.40 | -1.78% | 100816 |
| Mar 26, 2026 | 75 | 76.15 | 75 | 75.60 | 0.80% | 117837 |
| Mar 25, 2026 | 75.60 | 76.65 | 75.15 | 75.50 | -0.13% | 131588 |
| Mar 24, 2026 | 74.55 | 74.90 | 73.20 | 74.50 | -0.07% | 100233 |
| Mar 23, 2026 | 71.30 | 76.20 | 70.15 | 74.30 | 4.21% | 184283 |
| Mar 20, 2026 | 75 | 76.25 | 72.75 | 73.55 | -1.93% | 333570 |
| Mar 19, 2026 | 77.55 | 77.75 | 74.30 | 74.75 | -3.61% | 128323 |
| Mar 18, 2026 | 76.95 | 77.70 | 75.40 | 77.05 | 0.13% | 126420 |
| Mar 17, 2026 | 72.50 | 76.55 | 72.35 | 75.85 | 4.62% | 203831 |
| Mar 16, 2026 | 69.90 | 71.65 | 68.50 | 71.65 | 2.50% | 143503 |
| Mar 13, 2026 | 72.25 | 73 | 69.55 | 70.15 | -2.91% | 236026 |
| Mar 12, 2026 | 73.95 | 74.15 | 72 | 73.30 | -0.88% | 150171 |
| Mar 11, 2026 | 75 | 75.30 | 73.60 | 74.30 | -0.93% | 147157 |
| Mar 10, 2026 | 75.90 | 76.25 | 74.95 | 75.80 | -0.13% | 109956 |
| Mar 09, 2026 | 75 | 75.05 | 73.50 | 74 | -1.33% | 143872 |
| Mar 06, 2026 | 76.60 | 77.40 | 75.50 | 76.55 | -0.07% | 116246 |
Access
/time_series
data via our API — starting from the
Basic plan and above.