Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 88.91 | 90 | 85.07 | 87.97 | -1.06% | 274 |
| Apr 01, 2026 | 90.39 | 90.93 | 87.25 | 89.41 | -1.08% | 72 |
| Mar 31, 2026 | 83.23 | 87.44 | 83.23 | 87.32 | 4.91% | 665 |
| Mar 30, 2026 | 88.67 | 89.07 | 85.06 | 86 | -3.01% | 284 |
| Mar 27, 2026 | 87.02 | 90 | 86.58 | 87.60 | 0.67% | 239 |
| Mar 26, 2026 | 89.86 | 93.13 | 86.80 | 89.41 | -0.50% | 47 |
| Mar 25, 2026 | 94.38 | 94.38 | 90.37 | 91.24 | -3.33% | 133 |
| Mar 24, 2026 | 85.52 | 91.31 | 85.52 | 91.29 | 6.75% | 168 |
| Mar 23, 2026 | 86.80 | 94.59 | 85.28 | 89.84 | 3.50% | 282 |
| Mar 20, 2026 | 89.76 | 91.08 | 85.92 | 88.72 | -1.16% | 271 |
| Mar 19, 2026 | 88.31 | 89 | 87.26 | 88.56 | 0.29% | 265 |
| Mar 18, 2026 | 91.93 | 92.39 | 89.91 | 90.01 | -2.09% | 510 |
| Mar 17, 2026 | 94.23 | 94.30 | 89.86 | 91.73 | -2.65% | 232 |
| Mar 16, 2026 | 91.97 | 94.39 | 90 | 92.19 | 0.24% | 229 |
| Mar 13, 2026 | 91.52 | 92.90 | 90 | 91.56 | 0.04% | 347 |
| Mar 12, 2026 | 91.85 | 93.03 | 91 | 91.77 | -0.08% | 73 |
| Mar 11, 2026 | 91 | 93.53 | 91 | 93.01 | 2.21% | 118 |
| Mar 10, 2026 | 94.13 | 94.96 | 92.38 | 93.16 | -1.03% | 605 |
| Mar 09, 2026 | 94.95 | 94.95 | 91.29 | 93.24 | -1.80% | 2658 |
| Mar 06, 2026 | 94.83 | 97.33 | 92.58 | 93.91 | -0.97% | 251 |
| Mar 05, 2026 | 99.50 | 99.50 | 95.71 | 95.82 | -3.70% | 226 |
| Mar 04, 2026 | 95.94 | 100.58 | 95.94 | 99.15 | 3.35% | 176 |
Access
/time_series
data via our API — starting from the
Basic plan and above.