Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 79 | 79 | 78.91 | 78.95 | -0.06% | 402 |
| Sep 11, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 0 | 0 |
| Sep 10, 2025 | 78.52 | 78.52 | 78.35 | 78.35 | -0.22% | 3 |
| Sep 09, 2025 | 78.21 | 78.21 | 77.91 | 77.91 | -0.38% | 166 |
| Sep 08, 2025 | 77.96 | 78.11 | 77.96 | 78.11 | 0.19% | 30 |
| Sep 05, 2025 | 78.19 | 78.19 | 77.50 | 77.61 | -0.74% | 4839 |
| Sep 04, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 0 | 0 |
| Sep 03, 2025 | 77.22 | 77.48 | 77.15 | 77.45 | 0.30% | 1596 |
| Sep 02, 2025 | 77.51 | 77.51 | 76.60 | 76.60 | -1.17% | 8662 |
| Sep 01, 2025 | 77.68 | 77.77 | 77.68 | 77.77 | 0.12% | 85 |
| Aug 29, 2025 | 77.92 | 77.93 | 77.61 | 77.61 | -0.40% | 4248 |
| Aug 28, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 0 | 0 |
| Aug 27, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 0 | 0 |
| Aug 26, 2025 | 77.67 | 77.84 | 77.67 | 77.73 | 0.08% | 516 |
| Aug 25, 2025 | 78.10 | 78.11 | 77.97 | 78.07 | -0.04% | 3744 |
| Aug 22, 2025 | 78.18 | 78.22 | 78.18 | 78.22 | 0.05% | 42 |
| Aug 21, 2025 | 77.04 | 77.34 | 77.04 | 77.25 | 0.27% | 102 |
| Aug 20, 2025 | 77.37 | 77.37 | 76.75 | 77.12 | -0.32% | 10353 |
| Aug 19, 2025 | 77.91 | 77.96 | 77.62 | 77.70 | -0.27% | 7659 |
| Aug 18, 2025 | 77.92 | 77.96 | 77.81 | 77.81 | -0.14% | 80 |
| Aug 14, 2025 | 77.66 | 77.72 | 77.63 | 77.63 | -0.04% | 550 |
| Aug 13, 2025 | 77.68 | 77.71 | 77.48 | 77.48 | -0.26% | 6441 |