Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | 0 |
| May 13, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | 0 |
| May 12, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 0 |
| May 11, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | 0 |
| May 08, 2026 | 29.38 | 29.40 | 29.38 | 29.40 | 0.09% | 50 |
| May 07, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | 0 |
| May 06, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | 0 |
| May 05, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | 0 |
| May 04, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | 0 |
| Apr 30, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | 0 |
| Apr 29, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | 0 |
| Apr 28, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | 0 |
| Apr 27, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 0 |
| Apr 24, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | 0 |
| Apr 23, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | 0 |
| Apr 22, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | 0 |
| Apr 21, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | 0 |
| Apr 20, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | 0 |
| Apr 17, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 0 |
| Apr 16, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | 0 |
| Apr 15, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.