Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 178.11 | 178.11 | 178.11 | 178.11 | 0 | 0 |
| May 19, 2025 | 178.67 | 178.67 | 178.67 | 178.67 | 0 | 0 |
| May 16, 2025 | 178.22 | 178.22 | 178.22 | 178.22 | 0 | 0 |
| May 15, 2025 | 176.37 | 176.37 | 176.37 | 176.37 | 0 | 0 |
| May 14, 2025 | 178.69 | 178.69 | 178.69 | 178.69 | 0 | 0 |
| May 13, 2025 | 177.28 | 177.28 | 177.28 | 177.28 | 0 | 0 |
| May 12, 2025 | 170.86 | 170.86 | 170.86 | 170.86 | 0 | 0 |
| May 09, 2025 | 169.83 | 169.83 | 169.83 | 169.83 | 0 | 0 |
| May 08, 2025 | 167.97 | 167.97 | 167.97 | 167.97 | 0 | 0 |
| May 07, 2025 | 166.31 | 166.31 | 166.31 | 166.31 | 0 | 0 |
| May 06, 2025 | 166.72 | 166.72 | 166.72 | 166.72 | 0 | 0 |
| May 05, 2025 | 167.68 | 167.68 | 167.68 | 167.68 | 0 | 0 |
| May 02, 2025 | 164.52 | 164.52 | 164.52 | 164.52 | 0 | 0 |
| Apr 30, 2025 | 161.77 | 161.77 | 161.77 | 161.77 | 0 | 0 |
| Apr 29, 2025 | 161.16 | 161.16 | 161.16 | 161.16 | 0 | 0 |
| Apr 28, 2025 | 160.99 | 160.99 | 160.99 | 160.99 | 0 | 0 |
| Apr 25, 2025 | 161.29 | 162.01 | 161.29 | 162.01 | 0.45% | 81 |
| Apr 24, 2025 | 159.11 | 159.11 | 159.11 | 159.11 | 0 | 0 |
| Apr 23, 2025 | 157.06 | 157.06 | 157.06 | 157.06 | 0 | 0 |
| Apr 22, 2025 | 151.46 | 151.46 | 151.46 | 151.46 | 0 | 0 |