Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 11.75 | 11.75 | 11.43 | 11.50 | -2.13% | 1000 |
| May 28, 2026 | 12.42 | 12.63 | 12.14 | 12.14 | -2.25% | 1100 |
| May 27, 2026 | 11.65 | 11.81 | 11.57 | 11.57 | -0.69% | 500 |
| May 26, 2026 | 12.48 | 12.48 | 11.97 | 11.97 | -4.09% | 400 |
| May 22, 2026 | 13 | 13 | 13 | 13 | 0 | 100 |
| May 21, 2026 | 12.53 | 12.83 | 12.53 | 12.83 | 2.39% | 700 |
| May 20, 2026 | 13.31 | 13.31 | 12.44 | 12.44 | -6.54% | 300 |
| May 19, 2026 | 13.07 | 13.07 | 12.88 | 12.99 | -0.61% | 1200 |
| May 15, 2026 | 11.67 | 11.67 | 11.53 | 11.57 | -0.86% | 600 |
| May 14, 2026 | 10.90 | 11.03 | 10.90 | 11.03 | 1.19% | 260 |
| May 13, 2026 | 10.91 | 11.12 | 10.91 | 11.12 | 1.92% | 200 |
| May 12, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | 800 |
| May 11, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | 100 |
| May 08, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 300 |
| May 07, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | 300 |
| May 06, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 100 |
| May 05, 2026 | 10.75 | 10.75 | 10.55 | 10.55 | -1.86% | 200 |
| May 04, 2026 | 11.64 | 11.86 | 11.44 | 11.44 | -1.72% | 315 |
| May 01, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.