Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 8.72K | 9K | 8.17K | 8.43K | -3.33% | 47407 |
| Jun 18, 2026 | 8.97K | 8.97K | 8.60K | 8.79K | -2.01% | 29925 |
| Jun 17, 2026 | 9.22K | 9.22K | 8.81K | 9K | -2.39% | 63154 |
| Jun 16, 2026 | 8.95K | 8.95K | 8.63K | 8.72K | -2.57% | 21886 |
| Jun 15, 2026 | 8.90K | 9.01K | 8.77K | 8.94K | 0.45% | 23456 |
| Jun 12, 2026 | 8.40K | 8.90K | 8.36K | 8.78K | 4.52% | 62171 |
| Jun 11, 2026 | 7.72K | 8.38K | 7.72K | 8.24K | 6.74% | 30071 |
| Jun 10, 2026 | 7.91K | 8.70K | 7.73K | 7.96K | 0.63% | 62700 |
| Jun 09, 2026 | 7.62K | 7.99K | 7.62K | 7.94K | 4.20% | 48911 |
| Jun 08, 2026 | 7.96K | 8.14K | 7.57K | 7.86K | -1.26% | 77456 |
| Jun 05, 2026 | 8.51K | 8.51K | 8.04K | 8.17K | -4.00% | 36993 |
| Jun 04, 2026 | 8.59K | 8.74K | 8.40K | 8.42K | -1.98% | 27835 |
| Jun 02, 2026 | 8.68K | 8.86K | 8.17K | 8.50K | -2.07% | 64581 |
| Jun 01, 2026 | 9.16K | 9.16K | 8.78K | 8.80K | -3.93% | 83688 |
| May 29, 2026 | 9.41K | 9.46K | 9.15K | 9.17K | -2.55% | 22412 |
| May 28, 2026 | 9.75K | 9.75K | 9.11K | 9.33K | -4.31% | 53960 |
| May 27, 2026 | 9.92K | 10.01K | 9.57K | 9.65K | -2.72% | 68380 |
| May 26, 2026 | 10.25K | 10.25K | 9.97K | 10K | -2.44% | 30816 |
| May 22, 2026 | 10.13K | 10.20K | 10K | 10.19K | 0.59% | 30669 |
| May 21, 2026 | 10.36K | 10.41K | 9.75K | 9.97K | -3.76% | 55093 |
Access
/time_series
data via our API — starting from the
Basic plan and above.