Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 11.35K | 11.40K | 10.46K | 10.84K | -4.49% | 228048 |
| Apr 02, 2026 | 10.81K | 10.90K | 9.80K | 10.04K | -7.12% | 117605 |
| Apr 01, 2026 | 10.41K | 10.64K | 10.41K | 10.63K | 2.11% | 37761 |
| Mar 31, 2026 | 10.51K | 10.51K | 9.89K | 10.18K | -3.14% | 31109 |
| Mar 30, 2026 | 10.45K | 10.63K | 10.12K | 10.59K | 1.34% | 30867 |
| Mar 27, 2026 | 10.56K | 10.69K | 10.34K | 10.53K | -0.28% | 20861 |
| Mar 26, 2026 | 11.19K | 11.19K | 10.70K | 10.70K | -4.38% | 44506 |
| Mar 25, 2026 | 11.28K | 11.39K | 11.17K | 11.19K | -0.80% | 32159 |
| Mar 24, 2026 | 11.57K | 11.63K | 11.16K | 11.26K | -2.68% | 26486 |
| Mar 23, 2026 | 11.86K | 11.86K | 11.18K | 11.33K | -4.47% | 84599 |
| Mar 20, 2026 | 11.48K | 12.08K | 11.48K | 12.01K | 4.62% | 52137 |
| Mar 19, 2026 | 11.70K | 11.74K | 11.45K | 11.48K | -1.88% | 35279 |
| Mar 18, 2026 | 12.08K | 12.08K | 11.66K | 11.90K | -1.49% | 52574 |
| Mar 17, 2026 | 11.90K | 12.09K | 11.63K | 11.98K | 0.67% | 71546 |
| Mar 16, 2026 | 11.67K | 12.08K | 11.60K | 11.65K | -0.17% | 54714 |
| Mar 13, 2026 | 11.58K | 11.88K | 11.50K | 11.63K | 0.43% | 35742 |
| Mar 12, 2026 | 11.27K | 11.82K | 11.11K | 11.76K | 4.35% | 95446 |
| Mar 11, 2026 | 11.09K | 11.67K | 11.02K | 11.27K | 1.62% | 70313 |
| Mar 10, 2026 | 11.12K | 11.15K | 10.78K | 10.84K | -2.52% | 33233 |
| Mar 09, 2026 | 10.97K | 10.97K | 10.40K | 10.75K | -2.01% | 58974 |
| Mar 06, 2026 | 11.44K | 11.44K | 10.80K | 11.09K | -3.06% | 69907 |
| Mar 05, 2026 | 11.33K | 12.22K | 11.01K | 11.24K | -0.79% | 91241 |
| Mar 04, 2026 | 11.49K | 11.70K | 10.62K | 10.62K | -7.57% | 145982 |
Access
/time_series
data via our API — starting from the
Basic plan and above.