Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 16.90K | 16.90K | 15.66K | 15.68K | -7.22% | 36605 |
| Jul 31, 2025 | 16.50K | 16.97K | 16.50K | 16.81K | 1.88% | 26878 |
| Jul 30, 2025 | 16.64K | 16.65K | 16.40K | 16.50K | -0.84% | 11080 |
| Jul 29, 2025 | 16.50K | 16.80K | 16.29K | 16.47K | -0.18% | 14719 |
| Jul 28, 2025 | 17.59K | 17.59K | 16.47K | 16.50K | -6.20% | 22968 |
| Jul 25, 2025 | 17.33K | 17.60K | 17.30K | 17.49K | 0.92% | 7864 |
| Jul 24, 2025 | 17.85K | 17.93K | 17.32K | 17.33K | -2.91% | 10402 |
| Jul 23, 2025 | 17.51K | 17.83K | 17.36K | 17.74K | 1.31% | 12209 |
| Jul 22, 2025 | 17.59K | 17.84K | 17.23K | 17.46K | -0.74% | 31666 |
| Jul 21, 2025 | 17.33K | 17.83K | 17.15K | 17.63K | 1.73% | 17870 |
| Jul 18, 2025 | 18.01K | 18.01K | 17.32K | 17.33K | -3.78% | 14099 |
| Jul 17, 2025 | 18.70K | 18.76K | 17.83K | 17.83K | -4.65% | 20771 |
| Jul 16, 2025 | 18.64K | 18.78K | 18.20K | 18.76K | 0.64% | 21108 |
| Jul 15, 2025 | 18.81K | 19.20K | 17.70K | 18.83K | 0.11% | 32087 |
| Jul 14, 2025 | 18.95K | 19.21K | 18.60K | 18.76K | -1.00% | 28171 |
| Jul 11, 2025 | 18.26K | 18.75K | 18.09K | 18.75K | 2.68% | 37112 |
| Jul 10, 2025 | 17.85K | 18.74K | 17.65K | 18.26K | 2.30% | 46422 |
| Jul 09, 2025 | 16.83K | 18K | 16.58K | 18K | 6.95% | 165767 |
| Jul 08, 2025 | 16.36K | 16.65K | 16.33K | 16.33K | -0.18% | 25795 |
| Jul 07, 2025 | 16.34K | 16.45K | 16.17K | 16.31K | -0.18% | 12919 |
| Jul 04, 2025 | 16.55K | 16.55K | 16.15K | 16.31K | -1.45% | 9463 |
| Jul 03, 2025 | 16.09K | 16.50K | 16.01K | 16.50K | 2.55% | 37661 |
| Jul 02, 2025 | 15.94K | 16.09K | 15.70K | 16.01K | 0.44% | 10814 |