Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.39 | 6.47 | 6.38 | 6.40 | 0.16% | 898226 |
| Apr 01, 2026 | 6.29 | 6.42 | 6.29 | 6.39 | 1.59% | 1085234 |
| Mar 31, 2026 | 6.37 | 6.43 | 6.35 | 6.36 | -0.16% | 1448157 |
| Mar 30, 2026 | 6.22 | 6.36 | 6.19 | 6.34 | 1.93% | 655307 |
| Mar 27, 2026 | 6.32 | 6.35 | 6.30 | 6.33 | 0.16% | 567043 |
| Mar 26, 2026 | 6.32 | 6.37 | 6.29 | 6.32 | 0 | 648657 |
| Mar 25, 2026 | 6.42 | 6.47 | 6.32 | 6.36 | -0.93% | 775699 |
| Mar 24, 2026 | 6.29 | 6.29 | 6.18 | 6.29 | 0 | 1031521 |
| Mar 23, 2026 | 6.15 | 6.21 | 6.05 | 6.20 | 0.81% | 820351 |
| Mar 20, 2026 | 6.04 | 6.17 | 6.04 | 6.12 | 1.32% | 4621142 |
| Mar 19, 2026 | 6.04 | 6.07 | 5.99 | 6.03 | -0.17% | 1383340 |
| Mar 18, 2026 | 6.08 | 6.22 | 6.05 | 6.07 | -0.16% | 1044396 |
| Mar 17, 2026 | 6.02 | 6.14 | 6.02 | 6.10 | 1.33% | 1051068 |
| Mar 16, 2026 | 6.13 | 6.23 | 6.01 | 6.07 | -0.98% | 2130950 |
| Mar 13, 2026 | 5.86 | 6.16 | 5.83 | 6.14 | 4.78% | 1055041 |
| Mar 12, 2026 | 5.86 | 5.89 | 5.79 | 5.81 | -0.85% | 1447229 |
| Mar 11, 2026 | 5.87 | 5.95 | 5.87 | 5.95 | 1.36% | 827190 |
| Mar 10, 2026 | 5.96 | 6 | 5.87 | 5.91 | -0.84% | 798231 |
| Mar 09, 2026 | 5.97 | 6.02 | 5.81 | 5.91 | -1.01% | 1505924 |
| Mar 06, 2026 | 6.06 | 6.11 | 6.02 | 6.05 | -0.17% | 742457 |
| Mar 05, 2026 | 6.10 | 6.16 | 6.01 | 6.08 | -0.33% | 1422612 |
| Mar 04, 2026 | 6.32 | 6.35 | 6.20 | 6.21 | -1.74% | 1187175 |
| Mar 03, 2026 | 6.36 | 6.43 | 6.30 | 6.33 | -0.47% | 1079491 |
Access
/time_series
data via our API — starting from the
Basic plan and above.