Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 6.87 | 6.96 | 6.86 | 6.95 | 1.09% | 43146 |
| Dec 17, 2025 | 6.95 | 6.95 | 6.83 | 6.91 | -0.58% | 806198 |
| Dec 16, 2025 | 6.89 | 6.96 | 6.87 | 6.92 | 0.44% | 675832 |
| Dec 15, 2025 | 6.88 | 7.03 | 6.88 | 6.95 | 1.02% | 975837 |
| Dec 12, 2025 | 6.91 | 6.99 | 6.88 | 6.90 | -0.14% | 873406 |
| Dec 11, 2025 | 6.80 | 6.89 | 6.79 | 6.82 | 0.29% | 715829 |
| Dec 10, 2025 | 6.79 | 6.80 | 6.71 | 6.78 | -0.15% | 942212 |
| Dec 09, 2025 | 6.70 | 6.82 | 6.70 | 6.76 | 0.90% | 1053441 |
| Dec 08, 2025 | 6.66 | 6.76 | 6.66 | 6.70 | 0.60% | 773822 |
| Dec 05, 2025 | 6.82 | 6.85 | 6.68 | 6.72 | -1.47% | 1047107 |
| Dec 04, 2025 | 6.99 | 7.11 | 6.81 | 6.88 | -1.57% | 1000671 |
| Dec 03, 2025 | 7.11 | 7.20 | 6.99 | 7.02 | -1.27% | 843462 |
| Dec 02, 2025 | 7.10 | 7.24 | 7.10 | 7.16 | 0.85% | 641304 |
| Dec 01, 2025 | 7.10 | 7.23 | 7.10 | 7.23 | 1.83% | 585594 |
| Nov 28, 2025 | 7.14 | 7.17 | 7.11 | 7.17 | 0.42% | 428497 |
| Nov 27, 2025 | 7.25 | 7.25 | 7.10 | 7.18 | -0.97% | 618355 |
| Nov 26, 2025 | 7.18 | 7.25 | 7.16 | 7.19 | 0.14% | 582825 |
| Nov 25, 2025 | 7.08 | 7.13 | 7.03 | 7.09 | 0.14% | 432773 |
| Nov 24, 2025 | 7.16 | 7.19 | 7.09 | 7.14 | -0.28% | 1217721 |
| Nov 21, 2025 | 7.25 | 7.25 | 7.07 | 7.07 | -2.48% | 733523 |
| Nov 20, 2025 | 7.23 | 7.37 | 7.21 | 7.25 | 0.28% | 635310 |
| Nov 19, 2025 | 7.36 | 7.42 | 7.26 | 7.30 | -0.82% | 576540 |
| Nov 18, 2025 | 7.50 | 7.53 | 7.37 | 7.44 | -0.80% | 578097 |
Access
/time_series
data via our API — starting from the
Basic plan.