Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 68.70 | 70.40 | 68.50 | 68.80 | 0.15% | 0 |
| May 13, 2026 | 68.60 | 69.90 | 68.20 | 68.90 | 0.44% | 0 |
| May 12, 2026 | 68.70 | 69.20 | 68.30 | 68.60 | -0.15% | 0 |
| May 11, 2026 | 70.20 | 70.60 | 68.70 | 68.70 | -2.14% | 0 |
| May 08, 2026 | 67.90 | 71.20 | 67.50 | 70.20 | 3.39% | 0 |
| May 07, 2026 | 69.70 | 70.50 | 67.90 | 67.90 | -2.58% | 0 |
| May 06, 2026 | 70.30 | 71.50 | 69.70 | 69.70 | -0.85% | 0 |
| May 05, 2026 | 68.20 | 69.90 | 67.80 | 68.40 | 0.29% | 0 |
| May 04, 2026 | 69.40 | 70.50 | 68.20 | 68.20 | -1.73% | 0 |
| Apr 30, 2026 | 69.60 | 70.40 | 69.30 | 69.30 | -0.43% | 0 |
| Apr 29, 2026 | 69.60 | 70.50 | 68.60 | 68.60 | -1.44% | 0 |
| Apr 28, 2026 | 69.70 | 70.40 | 69.40 | 69.50 | -0.29% | 0 |
| Apr 27, 2026 | 69.90 | 71.20 | 69.60 | 69.70 | -0.29% | 0 |
| Apr 24, 2026 | 70.90 | 71.80 | 69.80 | 69.90 | -1.41% | 0 |
| Apr 23, 2026 | 70.10 | 72.30 | 70.10 | 71 | 1.28% | 0 |
| Apr 22, 2026 | 70.40 | 72.90 | 70.40 | 70.80 | 0.57% | 0 |
| Apr 21, 2026 | 71.10 | 73.40 | 71.10 | 71.10 | 0 | 0 |
| Apr 20, 2026 | 71.50 | 73.70 | 71.50 | 71.80 | 0.42% | 0 |
| Apr 17, 2026 | 70.20 | 74.20 | 70.20 | 73 | 3.99% | 0 |
| Apr 16, 2026 | 69.50 | 72.60 | 69.40 | 70.80 | 1.87% | 0 |
| Apr 15, 2026 | 68.40 | 71.20 | 68.40 | 70.10 | 2.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.