Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.90 | 67.30 | 64.80 | 66.40 | 2.31% | 0 |
| Apr 01, 2026 | 64.50 | 67.40 | 64.10 | 66.20 | 2.64% | 0 |
| Mar 31, 2026 | 63.60 | 65.80 | 63.60 | 64.40 | 1.26% | 0 |
| Mar 30, 2026 | 61.80 | 64.90 | 61.70 | 64.10 | 3.72% | 0 |
| Mar 27, 2026 | 62.70 | 63.90 | 62.60 | 62.60 | -0.16% | 0 |
| Mar 26, 2026 | 63.10 | 64.50 | 63.10 | 63.30 | 0.32% | 0 |
| Mar 25, 2026 | 63.70 | 66.80 | 63.50 | 64.40 | 1.10% | 0 |
| Mar 24, 2026 | 64.10 | 65.80 | 63.80 | 63.80 | -0.47% | 0 |
| Mar 23, 2026 | 65 | 66.50 | 63.20 | 64.50 | -0.77% | 0 |
| Mar 20, 2026 | 66.60 | 68.70 | 66.20 | 66.20 | -0.60% | 0 |
| Mar 19, 2026 | 68.10 | 68.70 | 66.80 | 66.80 | -1.91% | 0 |
| Mar 18, 2026 | 69 | 70.40 | 68.50 | 68.60 | -0.58% | 0 |
| Mar 17, 2026 | 68.80 | 70.80 | 68.80 | 68.90 | 0.15% | 0 |
| Mar 16, 2026 | 67.70 | 70.60 | 67.60 | 69.20 | 2.22% | 0 |
| Mar 13, 2026 | 68.20 | 70.40 | 68 | 68 | -0.29% | 0 |
| Mar 12, 2026 | 70.10 | 70.50 | 68.90 | 68.90 | -1.71% | 0 |
| Mar 11, 2026 | 69.80 | 71.20 | 69.20 | 69.20 | -0.86% | 0 |
| Mar 10, 2026 | 68.70 | 69 | 68.30 | 68.30 | -0.58% | 0 |
| Mar 09, 2026 | 70.30 | 71.40 | 68.70 | 68.80 | -2.13% | 0 |
| Mar 06, 2026 | 72.60 | 74.40 | 71.80 | 71.80 | -1.10% | 0 |
| Mar 05, 2026 | 72.60 | 75.30 | 72.60 | 72.80 | 0.28% | 0 |
| Mar 04, 2026 | 72.40 | 75.20 | 72.30 | 73.80 | 1.93% | 0 |
| Mar 03, 2026 | 74.30 | 75.10 | 72.90 | 72.90 | -1.88% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.