Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 70.50 | 72.90 | 70.50 | 70.80 | 0.43% | 0 |
| Apr 21, 2026 | 71.10 | 73.40 | 71.10 | 71.10 | 0 | 0 |
| Apr 20, 2026 | 71.50 | 73.70 | 71.50 | 71.80 | 0.42% | 0 |
| Apr 17, 2026 | 70.20 | 74.20 | 70.20 | 73 | 3.99% | 0 |
| Apr 16, 2026 | 69.50 | 72.60 | 69.40 | 70.80 | 1.87% | 0 |
| Apr 15, 2026 | 68.40 | 71.20 | 68.40 | 70.10 | 2.49% | 0 |
| Apr 14, 2026 | 67.60 | 70.60 | 67.60 | 69.60 | 2.96% | 0 |
| Apr 13, 2026 | 67.20 | 69.20 | 67.20 | 68.10 | 1.34% | 0 |
| Apr 10, 2026 | 69.60 | 69.90 | 68.40 | 68.40 | -1.72% | 0 |
| Apr 09, 2026 | 67.20 | 69.20 | 67.20 | 68.20 | 1.49% | 0 |
| Apr 08, 2026 | 64.90 | 69.40 | 64.90 | 68.10 | 4.93% | 0 |
| Apr 07, 2026 | 65.50 | 67.90 | 65.20 | 65.40 | -0.15% | 0 |
| Apr 02, 2026 | 64.90 | 67.30 | 64.90 | 66.40 | 2.31% | 0 |
| Apr 01, 2026 | 64.50 | 67.40 | 64.10 | 66.20 | 2.64% | 0 |
| Mar 31, 2026 | 63.60 | 65.80 | 63.60 | 64.40 | 1.26% | 0 |
| Mar 30, 2026 | 61.80 | 64.90 | 61.70 | 64.10 | 3.72% | 0 |
| Mar 27, 2026 | 62.70 | 63.90 | 62.60 | 62.60 | -0.16% | 0 |
| Mar 26, 2026 | 63.10 | 64.50 | 63.10 | 63.30 | 0.32% | 0 |
| Mar 25, 2026 | 63.70 | 66.80 | 63.50 | 64.40 | 1.10% | 0 |
| Mar 24, 2026 | 64.10 | 65.80 | 63.80 | 63.80 | -0.47% | 0 |
| Mar 23, 2026 | 65 | 66.50 | 63.20 | 64.50 | -0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.