Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 435 | 435.20 | 432.40 | 432.40 | -0.60% | 37 |
| Apr 24, 2026 | 433.50 | 434.70 | 433.50 | 434.70 | 0.28% | 0 |
| Apr 23, 2026 | 421.60 | 427.60 | 421.60 | 427.60 | 1.42% | 16 |
| Apr 22, 2026 | 421.90 | 422.10 | 421.90 | 422.10 | 0.05% | 0 |
| Apr 21, 2026 | 422.60 | 423.80 | 422.60 | 422.60 | 0 | 72 |
| Apr 20, 2026 | 415.60 | 422 | 415.60 | 422 | 1.54% | 20 |
| Apr 17, 2026 | 424.70 | 424.70 | 417.60 | 417.60 | -1.67% | 1 |
| Apr 16, 2026 | 421 | 424.20 | 421 | 424.20 | 0.76% | 92 |
| Apr 15, 2026 | 423 | 423 | 422.80 | 422.80 | -0.05% | 0 |
| Apr 14, 2026 | 432.20 | 432.80 | 430 | 430 | -0.51% | 7 |
| Apr 13, 2026 | 430.20 | 433.60 | 429.60 | 431.80 | 0.37% | 255 |
| Apr 10, 2026 | 431.80 | 432.20 | 431.40 | 432.20 | 0.09% | 10 |
| Apr 09, 2026 | 428.80 | 428.80 | 427.50 | 428.80 | 0 | 60 |
| Apr 08, 2026 | 426.20 | 429.90 | 418.20 | 418.20 | -1.88% | 2 |
| Apr 07, 2026 | 432.20 | 432.30 | 432.20 | 432.30 | 0.02% | 2 |
| Apr 02, 2026 | 420.20 | 432.60 | 420.20 | 432.60 | 2.95% | 305 |
| Apr 01, 2026 | 429 | 429 | 428.40 | 428.80 | -0.05% | 25 |
| Mar 31, 2026 | 437.30 | 437.30 | 432.20 | 432.20 | -1.17% | 16 |
| Mar 30, 2026 | 426.30 | 428 | 426.30 | 428 | 0.40% | 120 |
| Mar 27, 2026 | 430.40 | 430.90 | 430.20 | 430.20 | -0.05% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.