Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 354.80 | 358.60 | 354.20 | 358.60 | 1.07% | 75 |
| Dec 15, 2025 | 355.40 | 356 | 355 | 356 | 0.17% | 35 |
| Dec 12, 2025 | 343.80 | 345.20 | 343.20 | 345.20 | 0.41% | 130 |
| Dec 11, 2025 | 334.40 | 335.60 | 334.40 | 335.60 | 0.36% | 0 |
| Dec 10, 2025 | 335 | 336 | 335 | 335.40 | 0.12% | 5 |
| Dec 09, 2025 | 334 | 340.80 | 333 | 339.40 | 1.62% | 102 |
| Dec 08, 2025 | 342.40 | 342.40 | 340 | 340 | -0.70% | 25 |
| Dec 05, 2025 | 346.40 | 347 | 346.20 | 346.20 | -0.06% | 6 |
| Dec 04, 2025 | 351.40 | 351.40 | 350.40 | 350.40 | -0.28% | 0 |
| Dec 03, 2025 | 350.40 | 352 | 349 | 349 | -0.40% | 210 |
| Dec 02, 2025 | 349 | 350.20 | 349 | 350.20 | 0.34% | 462 |
| Dec 01, 2025 | 353 | 353 | 352.60 | 352.60 | -0.11% | 130 |
| Nov 28, 2025 | 352 | 354.20 | 352 | 354.20 | 0.63% | 0 |
| Nov 27, 2025 | 352.20 | 353.20 | 352.20 | 352.80 | 0.17% | 302 |
| Nov 26, 2025 | 351.80 | 352.60 | 351.80 | 352.60 | 0.23% | 0 |
| Nov 25, 2025 | 353.20 | 354.60 | 352.40 | 352.40 | -0.23% | 150 |
| Nov 24, 2025 | 360 | 360 | 355.60 | 355.60 | -1.22% | 12 |
| Nov 21, 2025 | 354.60 | 360.20 | 354.60 | 360.20 | 1.58% | 9 |
| Nov 20, 2025 | 357.20 | 358.20 | 357.20 | 358.20 | 0.28% | 0 |
| Nov 19, 2025 | 357.20 | 359 | 356.20 | 356.20 | -0.28% | 8 |
| Nov 18, 2025 | 358.20 | 359.40 | 358.20 | 359.40 | 0.34% | 40 |
| Nov 17, 2025 | 364.60 | 364.60 | 361.60 | 361.60 | -0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.