Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 435.80 | 435.80 | 435.30 | 435.50 | -0.07% | 0 |
| May 15, 2026 | 439.50 | 439.50 | 438.70 | 438.70 | -0.18% | 0 |
| May 14, 2026 | 438.30 | 438.30 | 437.60 | 437.60 | -0.16% | 0 |
| May 13, 2026 | 429.70 | 430.10 | 428.60 | 428.60 | -0.26% | 90 |
| May 12, 2026 | 428.70 | 429 | 427.40 | 427.40 | -0.30% | 62 |
| May 11, 2026 | 418.20 | 419.10 | 418.20 | 418.80 | 0.14% | 3 |
| May 08, 2026 | 422 | 422.20 | 420.20 | 422.20 | 0.05% | 13 |
| May 07, 2026 | 427.80 | 428 | 427 | 427 | -0.19% | 0 |
| May 06, 2026 | 425 | 426.20 | 425 | 426.20 | 0.28% | 0 |
| May 05, 2026 | 423 | 423 | 422.40 | 422.40 | -0.14% | 0 |
| May 04, 2026 | 431.60 | 432.50 | 431.10 | 431.10 | -0.12% | 0 |
| Apr 30, 2026 | 428.80 | 431.10 | 428.80 | 431.10 | 0.54% | 9 |
| Apr 29, 2026 | 434.70 | 436.60 | 434.70 | 436.60 | 0.44% | 0 |
| Apr 28, 2026 | 436 | 439.20 | 428 | 439.20 | 0.73% | 15 |
| Apr 27, 2026 | 435 | 435.20 | 432.40 | 432.40 | -0.60% | 37 |
| Apr 24, 2026 | 433.50 | 434.70 | 433.50 | 434.70 | 0.28% | 0 |
| Apr 23, 2026 | 421.60 | 427.60 | 421.60 | 427.60 | 1.42% | 16 |
| Apr 22, 2026 | 421.90 | 422.10 | 421.90 | 422.10 | 0.05% | 0 |
| Apr 21, 2026 | 422.60 | 423.80 | 422.60 | 422.60 | 0 | 72 |
| Apr 20, 2026 | 415.60 | 422 | 415.60 | 422 | 1.54% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.