Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 400.80 | 403 | 398 | 398 | -0.70% | 60 |
| Oct 08, 2025 | 403.80 | 405.40 | 403.80 | 405 | 0.30% | 10 |
| Oct 07, 2025 | 398.80 | 400.40 | 398.80 | 400.20 | 0.35% | 2 |
| Oct 06, 2025 | 398.20 | 401.60 | 398.20 | 400.40 | 0.55% | 3 |
| Oct 03, 2025 | 400.40 | 400.40 | 395 | 395 | -1.35% | 0 |
| Oct 02, 2025 | 396.60 | 400.60 | 396.60 | 400.60 | 1.01% | 66 |
| Oct 01, 2025 | 401.20 | 402.60 | 396.60 | 398.80 | -0.60% | 37 |
| Sep 30, 2025 | 404.80 | 406.20 | 404.80 | 406.20 | 0.35% | 0 |
| Sep 29, 2025 | 405 | 405 | 404.80 | 404.80 | -0.05% | 0 |
| Sep 26, 2025 | 405.20 | 405.20 | 403.40 | 403.40 | -0.44% | 16 |
| Sep 25, 2025 | 403.20 | 406 | 403.20 | 406 | 0.69% | 5 |
| Sep 24, 2025 | 406.40 | 407.60 | 406.40 | 407.60 | 0.30% | 0 |
| Sep 23, 2025 | 404 | 407.20 | 404 | 407.20 | 0.79% | 320 |
| Sep 22, 2025 | 406.60 | 406.60 | 404.20 | 404.20 | -0.59% | 85 |
| Sep 19, 2025 | 403.40 | 405.20 | 403.40 | 405.20 | 0.45% | 0 |
| Sep 18, 2025 | 407.20 | 407.20 | 402.60 | 402.60 | -1.13% | 0 |
| Sep 17, 2025 | 397.20 | 400 | 397.20 | 400 | 0.70% | 0 |
| Sep 16, 2025 | 404.20 | 404.20 | 402.20 | 402.20 | -0.49% | 266 |
| Sep 15, 2025 | 410.80 | 411.80 | 408.20 | 408.20 | -0.63% | 175 |
| Sep 12, 2025 | 411.60 | 411.60 | 411 | 411.40 | -0.05% | 7 |
| Sep 11, 2025 | 403.20 | 408.20 | 403.20 | 408.20 | 1.24% | 60 |
| Sep 10, 2025 | 403 | 403 | 401.60 | 401.60 | -0.35% | 0 |