Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 429 | 429 | 428.40 | 428.80 | -0.05% | 25 |
| Mar 31, 2026 | 437.30 | 437.30 | 432.20 | 432.20 | -1.17% | 16 |
| Mar 30, 2026 | 426.30 | 428 | 426.30 | 428 | 0.40% | 120 |
| Mar 27, 2026 | 430.40 | 430.90 | 430.20 | 430.20 | -0.05% | 10 |
| Mar 26, 2026 | 426.80 | 426.80 | 426 | 426 | -0.19% | 3 |
| Mar 25, 2026 | 416.40 | 417.20 | 416.30 | 416.30 | -0.02% | 0 |
| Mar 24, 2026 | 412.60 | 418.80 | 412.60 | 418.80 | 1.50% | 22 |
| Mar 23, 2026 | 421.30 | 421.30 | 417.30 | 417.30 | -0.95% | 0 |
| Mar 20, 2026 | 422.50 | 422.90 | 421.80 | 421.80 | -0.17% | 180 |
| Mar 19, 2026 | 426 | 426.60 | 423.20 | 423.20 | -0.66% | 12 |
| Mar 18, 2026 | 430 | 430 | 427.40 | 427.40 | -0.60% | 2 |
| Mar 17, 2026 | 431.20 | 432.40 | 431.20 | 432 | 0.19% | 47 |
| Mar 16, 2026 | 432 | 432.90 | 428.20 | 430.80 | -0.28% | 267 |
| Mar 13, 2026 | 431.40 | 432.70 | 431 | 431 | -0.09% | 15 |
| Mar 12, 2026 | 413.70 | 426 | 413.40 | 426 | 2.97% | 123 |
| Mar 11, 2026 | 411.60 | 413 | 411.20 | 411.20 | -0.10% | 25 |
| Mar 10, 2026 | 416.10 | 419.80 | 414.40 | 416.40 | 0.07% | 40 |
| Mar 09, 2026 | 412.60 | 415.60 | 412.20 | 415.60 | 0.73% | 25 |
| Mar 06, 2026 | 424 | 424 | 423.80 | 423.80 | -0.05% | 0 |
| Mar 05, 2026 | 428.80 | 429 | 424.20 | 424.20 | -1.07% | 60 |
| Mar 04, 2026 | 429.70 | 431 | 429.70 | 431 | 0.30% | 25 |
| Mar 03, 2026 | 432.60 | 432.60 | 428.80 | 429.20 | -0.79% | 263 |
| Mar 02, 2026 | 421.30 | 428 | 421.30 | 428 | 1.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.