Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.37 | 2.42 | 2.37 | 2.42 | 2.16% | 1400 |
| Dec 15, 2025 | 2.61 | 2.61 | 2.47 | 2.47 | -5.18% | 1400 |
| Dec 12, 2025 | 2.83 | 2.83 | 2.77 | 2.77 | -2.02% | 1000 |
| Dec 11, 2025 | 2.85 | 2.85 | 2.81 | 2.81 | -1.23% | 1000 |
| Dec 10, 2025 | 2.91 | 2.91 | 2.84 | 2.84 | -2.24% | 1100 |
| Dec 09, 2025 | 3.05 | 3.05 | 2.96 | 2.96 | -3.05% | 1100 |
| Dec 08, 2025 | 3.39 | 3.39 | 3.14 | 3.14 | -7.35% | 1100 |
| Dec 05, 2025 | 3.16 | 3.16 | 3.14 | 3.14 | -0.73% | 6000 |
| Dec 04, 2025 | 3.01 | 3.10 | 3.00 | 3.10 | 2.92% | 6000 |
| Dec 03, 2025 | 2.86 | 2.87 | 2.81 | 2.81 | -1.78% | 180 |
| Dec 02, 2025 | 2.92 | 2.92 | 2.88 | 2.88 | -1.34% | 4000 |
| Dec 01, 2025 | 2.98 | 2.98 | 2.90 | 2.90 | -2.55% | 4000 |
| Nov 28, 2025 | 2.94 | 2.98 | 2.94 | 2.98 | 1.36% | 300 |
| Nov 27, 2025 | 2.94 | 3.04 | 2.90 | 3.04 | 3.44% | 300 |
| Nov 26, 2025 | 2.99 | 2.99 | 2.92 | 2.92 | -2.51% | 400 |
| Nov 25, 2025 | 2.98 | 2.98 | 2.96 | 2.96 | -0.67% | 0 |
| Nov 24, 2025 | 2.91 | 3.03 | 2.90 | 3.03 | 4.23% | 400 |
| Nov 21, 2025 | 2.95 | 2.98 | 2.87 | 2.87 | -2.68% | 4000 |
| Nov 20, 2025 | 3.18 | 3.32 | 3.18 | 3.19 | 0.44% | 25000 |
| Nov 19, 2025 | 3.16 | 3.16 | 3.04 | 3.04 | -3.74% | 500 |
| Nov 18, 2025 | 3.05 | 3.05 | 2.98 | 2.98 | -2.17% | 300 |
| Nov 17, 2025 | 3.32 | 3.37 | 3.23 | 3.23 | -2.68% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.