Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1.61 | 1.76 | 1.59 | 1.71 | 6.23% | 3688 |
| Apr 21, 2026 | 1.63 | 1.66 | 1.63 | 1.63 | -0.37% | 3019 |
| Apr 20, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | -0.12% | 54 |
| Apr 17, 2026 | 1.56 | 1.70 | 1.56 | 1.70 | 8.70% | 2000 |
| Apr 16, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | -0.85% | 0 |
| Apr 15, 2026 | 1.45 | 1.62 | 1.45 | 1.62 | 11.59% | 900 |
| Apr 14, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | -0.43% | 3500 |
| Apr 13, 2026 | 1.38 | 1.38 | 1.34 | 1.34 | -2.61% | 0 |
| Apr 10, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | -1.52% | 3500 |
| Apr 09, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | -1.06% | 3500 |
| Apr 08, 2026 | 1.23 | 1.34 | 1.23 | 1.34 | 8.75% | 0 |
| Apr 07, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | -0.45% | 1600 |
| Apr 02, 2026 | 1.26 | 1.26 | 1.19 | 1.19 | -5.49% | 0 |
| Apr 01, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | -0.43% | 0 |
| Mar 31, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | -0.58% | 1600 |
| Mar 30, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | -1.22% | 0 |
| Mar 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 1600 |
| Mar 26, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | -1.74% | 0 |
| Mar 25, 2026 | 1.37 | 1.41 | 1.37 | 1.41 | 3.30% | 1600 |
| Mar 24, 2026 | 1.37 | 1.37 | 1.33 | 1.33 | -3.17% | 0 |
| Mar 23, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.