Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.14K | 1.24K | 1.14K | 1.20K | 4.99% | 385403 |
| Jun 23, 2025 | 1.14K | 1.16K | 1.12K | 1.15K | 0.61% | 64977 |
| Jun 20, 2025 | 1.15K | 1.15K | 1.13K | 1.14K | -0.78% | 22610 |
| Jun 19, 2025 | 1.14K | 1.15K | 1.14K | 1.15K | 0.96% | 42234 |
| Jun 18, 2025 | 1.11K | 1.15K | 1.11K | 1.15K | 3.61% | 94636 |
| Jun 17, 2025 | 1.11K | 1.12K | 1.10K | 1.11K | 0.18% | 118365 |
| Jun 16, 2025 | 1.09K | 1.11K | 1.08K | 1.11K | 2.03% | 58378 |
| Jun 13, 2025 | 1.12K | 1.13K | 1.08K | 1.09K | -2.33% | 52984 |
| Jun 12, 2025 | 1.13K | 1.14K | 1.12K | 1.13K | -0.18% | 123104 |
| Jun 11, 2025 | 1.12K | 1.13K | 1.11K | 1.13K | 0.98% | 86695 |
| Jun 10, 2025 | 1.09K | 1.12K | 1.08K | 1.11K | 2.12% | 110630 |
| Jun 09, 2025 | 1.06K | 1.08K | 1.06K | 1.08K | 1.98% | 80936 |
| Jun 05, 2025 | 1.05K | 1.07K | 1.05K | 1.06K | 0.67% | 47696 |
| Jun 04, 2025 | 1.06K | 1.07K | 1.05K | 1.06K | -0.19% | 91557 |
| Jun 02, 2025 | 1.06K | 1.07K | 1.05K | 1.06K | -0.19% | 47604 |
| May 30, 2025 | 1.06K | 1.06K | 1.05K | 1.06K | 0 | 44862 |
| May 29, 2025 | 1.05K | 1.07K | 1.05K | 1.06K | 0.96% | 30337 |
| May 28, 2025 | 1.05K | 1.07K | 1.05K | 1.06K | 0.66% | 9333 |
| May 27, 2025 | 1.06K | 1.10K | 1.04K | 1.05K | -1.13% | 37857 |
| May 26, 2025 | 1.05K | 1.07K | 1.05K | 1.06K | 1.44% | 33646 |