Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 0 | 0 |
| Dec 12, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 0 | 200 |
| Dec 11, 2025 | 56 | 56 | 55.04 | 55.04 | -1.71% | 200 |
| Dec 10, 2025 | 56.10 | 56.20 | 56.10 | 56.20 | 0.18% | 100 |
| Dec 09, 2025 | 56.26 | 56.26 | 56.18 | 56.18 | -0.14% | 100 |
| Dec 08, 2025 | 55.08 | 55.08 | 54.98 | 54.98 | -0.18% | 0 |
| Dec 05, 2025 | 56.32 | 56.32 | 55.50 | 55.50 | -1.46% | 100 |
| Dec 04, 2025 | 55.54 | 56.68 | 55.26 | 55.26 | -0.50% | 100 |
| Dec 03, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 0 | 0 |
| Dec 02, 2025 | 54.22 | 54.22 | 54.20 | 54.20 | -0.04% | 21 |
| Dec 01, 2025 | 54.46 | 54.96 | 54.46 | 54.96 | 0.92% | 21 |
| Nov 28, 2025 | 55.28 | 55.28 | 55.04 | 55.10 | -0.33% | 21 |
| Nov 27, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 0 | 0 |
| Nov 26, 2025 | 54.58 | 54.88 | 54.58 | 54.88 | 0.55% | 80 |
| Nov 25, 2025 | 56.24 | 56.24 | 53.04 | 53.04 | -5.69% | 80 |
| Nov 24, 2025 | 52.90 | 53.64 | 52.72 | 53.64 | 1.40% | 95 |
| Nov 21, 2025 | 52.30 | 52.54 | 52.30 | 52.54 | 0.46% | 300 |
| Nov 20, 2025 | 56.86 | 57.30 | 56.86 | 57.06 | 0.35% | 300 |
| Nov 19, 2025 | 54.22 | 55.18 | 54.22 | 55.18 | 1.77% | 100 |
| Nov 18, 2025 | 54.08 | 54.08 | 53.68 | 53.72 | -0.67% | 100 |
| Nov 17, 2025 | 57.02 | 57.02 | 54 | 54 | -5.30% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan.