Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.14200000 | 0.14399999 | 0.14200000 | 0.14200000 | 0 | 0 |
| Dec 15, 2025 | 0.14500000 | 0.15000001 | 0.14300001 | 0.14300001 | -1.38% | 0 |
| Dec 12, 2025 | 0.14500000 | 0.14700000 | 0.14399999 | 0.14399999 | -0.69% | 0 |
| Dec 11, 2025 | 0.14800000 | 0.14900000 | 0.14500000 | 0.14500000 | -2.03% | 0 |
| Dec 10, 2025 | 0.14900000 | 0.14900000 | 0.14600000 | 0.14900000 | 0 | 0 |
| Dec 09, 2025 | 0.14800000 | 0.15400000 | 0.14800000 | 0.15099999 | 2.03% | 0 |
| Dec 08, 2025 | 0.14600000 | 0.15300000 | 0.14600000 | 0.15000001 | 2.74% | 0 |
| Dec 05, 2025 | 0.14900000 | 0.15099999 | 0.14700000 | 0.14700000 | -1.34% | 0 |
| Dec 04, 2025 | 0.14399999 | 0.15099999 | 0.14399999 | 0.15000001 | 4.17% | 0 |
| Dec 03, 2025 | 0.15000001 | 0.15000001 | 0.14700000 | 0.14700000 | -2.00% | 0 |
| Dec 02, 2025 | 0.15600000 | 0.15700001 | 0.14500000 | 0.14900000 | -4.49% | 0 |
| Dec 01, 2025 | 0.16599999 | 0.17200001 | 0.16100000 | 0.16100000 | -3.01% | 0 |
| Nov 28, 2025 | 0.16900000 | 0.17600000 | 0.16900000 | 0.17100000 | 1.18% | 0 |
| Nov 27, 2025 | 0.17200001 | 0.17200001 | 0.16599999 | 0.16599999 | -3.49% | 0 |
| Nov 26, 2025 | 0.17800000 | 0.18900000 | 0.17800000 | 0.18500000 | 3.93% | 0 |
| Nov 25, 2025 | 0.18500000 | 0.19400001 | 0.17399999 | 0.17600000 | -4.86% | 0 |
| Nov 24, 2025 | 0.17500000 | 0.19000000 | 0.17500000 | 0.18400000 | 5.14% | 0 |
| Nov 21, 2025 | 0.17500000 | 0.18200000 | 0.17500000 | 0.17600000 | 0.57% | 0 |
| Nov 20, 2025 | 0.20000000 | 0.20200001 | 0.17700000 | 0.17700000 | -11.50% | 0 |
| Nov 19, 2025 | 0.20999999 | 0.21200000 | 0.19700000 | 0.19700000 | -6.19% | 0 |
| Nov 18, 2025 | 0.19300000 | 0.20600000 | 0.19300000 | 0.20200001 | 4.66% | 0 |
| Nov 17, 2025 | 0.18000001 | 0.20800000 | 0.18000001 | 0.20800000 | 15.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.