Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.52 | 13.72 | 13.20 | 13.52 | 0 | 20 |
| Apr 01, 2026 | 13.12 | 13.98 | 13.12 | 13.82 | 5.34% | 180 |
| Mar 31, 2026 | 12.82 | 13.12 | 12.60 | 13.08 | 2.03% | 0 |
| Mar 30, 2026 | 13.30 | 13.52 | 12.68 | 12.72 | -4.36% | 2310 |
| Mar 27, 2026 | 13.96 | 13.96 | 13.20 | 13.24 | -5.16% | 1126 |
| Mar 26, 2026 | 13.48 | 13.96 | 13.02 | 13.92 | 3.26% | 0 |
| Mar 25, 2026 | 13.72 | 13.98 | 13.52 | 13.54 | -1.31% | 920 |
| Mar 24, 2026 | 13.74 | 14 | 13.42 | 13.56 | -1.31% | 1214 |
| Mar 23, 2026 | 13.10 | 14.16 | 12.76 | 13.88 | 5.95% | 2360 |
| Mar 20, 2026 | 14.34 | 14.42 | 13.50 | 13.52 | -5.72% | 660 |
| Mar 19, 2026 | 14.18 | 14.42 | 14.06 | 14.38 | 1.41% | 4000 |
| Mar 18, 2026 | 15.30 | 15.60 | 14.68 | 14.70 | -3.92% | 700 |
| Mar 17, 2026 | 14.40 | 15.40 | 14.40 | 15.14 | 5.14% | 595 |
| Mar 16, 2026 | 14.56 | 14.60 | 14.22 | 14.48 | -0.55% | 3553 |
| Mar 13, 2026 | 14.78 | 14.96 | 14.38 | 14.48 | -2.03% | 18998 |
| Mar 12, 2026 | 15.10 | 15.72 | 14.44 | 14.86 | -1.59% | 17511 |
| Mar 11, 2026 | 15.42 | 15.50 | 14.66 | 15.30 | -0.78% | 400 |
| Mar 10, 2026 | 14 | 15.90 | 13.98 | 15.42 | 10.14% | 8089 |
| Mar 09, 2026 | 13.62 | 14.16 | 13.24 | 14.14 | 3.82% | 645 |
| Mar 06, 2026 | 13.84 | 14.52 | 13.72 | 14.02 | 1.30% | 0 |
| Mar 05, 2026 | 14.02 | 14.36 | 13.70 | 13.82 | -1.43% | 0 |
| Mar 04, 2026 | 12.76 | 14.54 | 12.76 | 14.54 | 13.95% | 1450 |
Access
/time_series
data via our API — starting from the
Basic plan and above.