Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 8.76 | 8.76 | 8.71 | 8.71 | -0.57% | 0 |
| Sep 08, 2025 | 8.65 | 8.78 | 8.65 | 8.78 | 1.50% | 107 |
| Sep 05, 2025 | 8.28 | 8.44 | 8.22 | 8.39 | 1.33% | 600 |
| Sep 04, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| Sep 03, 2025 | 7.98 | 8.28 | 7.98 | 8.24 | 3.26% | 0 |
| Sep 02, 2025 | 8.33 | 8.33 | 7.99 | 7.99 | -4.08% | 0 |
| Sep 01, 2025 | 8.25 | 8.34 | 8.25 | 8.34 | 1.09% | 0 |
| Aug 29, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Aug 28, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| Aug 27, 2025 | 8.09 | 8.20 | 8.08 | 8.20 | 1.36% | 0 |
| Aug 26, 2025 | 7.84 | 8.07 | 7.84 | 8.07 | 2.93% | 0 |
| Aug 25, 2025 | 7.38 | 7.87 | 7.38 | 7.87 | 6.64% | 0 |
| Aug 22, 2025 | 7.05 | 7.39 | 7.05 | 7.39 | 4.82% | 0 |
| Aug 21, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0 |
| Aug 20, 2025 | 7.07 | 7.07 | 7.03 | 7.03 | -0.57% | 0 |
| Aug 19, 2025 | 6.93 | 6.98 | 6.93 | 6.98 | 0.72% | 0 |
| Aug 18, 2025 | 6.95 | 6.95 | 6.92 | 6.92 | -0.43% | 0 |
| Aug 15, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 0 |
| Aug 14, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 0 |
| Aug 13, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 0 | 0 |
| Aug 12, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Aug 11, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 |