Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.86 | 1.88 | 1.84 | 1.85 | -0.54% | 23312500 |
| Jun 05, 2025 | 1.89 | 1.89 | 1.84 | 1.85 | -2.12% | 39976500 |
| Jun 04, 2025 | 1.83 | 1.92 | 1.82 | 1.90 | 3.83% | 53588204 |
| Jun 03, 2025 | 1.88 | 1.88 | 1.82 | 1.83 | -2.66% | 38973100 |
| May 30, 2025 | 1.92 | 1.93 | 1.88 | 1.89 | -1.56% | 39957400 |
| May 29, 2025 | 1.91 | 1.97 | 1.91 | 1.95 | 2.09% | 39453100 |
| May 28, 2025 | 1.98 | 1.98 | 1.91 | 1.93 | -2.53% | 49032100 |
| May 27, 2025 | 1.95 | 1.99 | 1.92 | 1.98 | 1.54% | 59112356 |
| May 26, 2025 | 1.91 | 1.97 | 1.90 | 1.93 | 1.05% | 40876969 |
| May 23, 2025 | 1.97 | 1.97 | 1.94 | 1.94 | -1.52% | 81711500 |
| May 22, 2025 | 1.99 | 2.09 | 1.97 | 2.04 | 2.51% | 102370704 |
| May 21, 2025 | 1.92 | 2.01 | 1.91 | 1.99 | 3.65% | 76043843 |
| May 20, 2025 | 1.93 | 2.01 | 1.88 | 1.97 | 2.07% | 88080537 |
| May 19, 2025 | 1.87 | 1.99 | 1.87 | 1.92 | 2.67% | 96628343 |
| May 16, 2025 | 2.03 | 2.04 | 1.95 | 1.95 | -3.94% | 28714900 |
| May 15, 2025 | 1.98 | 2.05 | 1.97 | 2.05 | 3.54% | 126701624 |
| May 14, 2025 | 1.86 | 1.95 | 1.86 | 1.95 | 4.84% | 80028130 |
| May 13, 2025 | 1.92 | 1.92 | 1.79 | 1.86 | -3.12% | 144696830 |
| May 12, 2025 | 1.77 | 1.83 | 1.73 | 1.83 | 3.39% | 55642991 |
| May 09, 2025 | 1.69 | 1.74 | 1.67 | 1.74 | 2.96% | 70839291 |
| May 08, 2025 | 1.59 | 1.74 | 1.59 | 1.66 | 4.40% | 154122069 |
| May 07, 2025 | 1.53 | 1.67 | 1.53 | 1.67 | 9.15% | 224848552 |