Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.91 | 1.94 | 1.90 | 1.94 | 1.57% | 82796200 |
| Jul 31, 2025 | 1.84 | 1.88 | 1.83 | 1.85 | 0.54% | 29674934 |
| Jul 30, 2025 | 1.85 | 1.86 | 1.83 | 1.84 | -0.54% | 16264404 |
| Jul 29, 2025 | 1.86 | 1.87 | 1.83 | 1.86 | 0 | 19848600 |
| Jul 28, 2025 | 1.84 | 1.86 | 1.83 | 1.86 | 1.09% | 19817700 |
| Jul 25, 2025 | 1.85 | 1.86 | 1.82 | 1.83 | -1.08% | 22666600 |
| Jul 24, 2025 | 1.84 | 1.87 | 1.83 | 1.86 | 1.09% | 19931300 |
| Jul 23, 2025 | 1.87 | 1.87 | 1.84 | 1.84 | -1.60% | 29233104 |
| Jul 22, 2025 | 1.88 | 1.91 | 1.87 | 1.87 | -0.53% | 28304600 |
| Jul 21, 2025 | 1.88 | 1.89 | 1.86 | 1.88 | 0 | 33473600 |
| Jul 18, 2025 | 1.88 | 1.92 | 1.86 | 1.90 | 1.06% | 35929800 |
| Jul 17, 2025 | 1.89 | 1.89 | 1.86 | 1.87 | -1.06% | 23457404 |
| Jul 16, 2025 | 1.86 | 1.90 | 1.85 | 1.89 | 1.61% | 30044939 |
| Jul 15, 2025 | 1.90 | 1.92 | 1.85 | 1.87 | -1.58% | 38408500 |
| Jul 14, 2025 | 1.95 | 1.95 | 1.87 | 1.92 | -1.54% | 44547300 |
| Jul 11, 2025 | 1.95 | 2.01 | 1.93 | 1.95 | 0 | 42322300 |
| Jul 10, 2025 | 1.95 | 1.98 | 1.93 | 1.95 | 0 | 33162022 |
| Jul 09, 2025 | 2.01 | 2.02 | 1.93 | 1.95 | -2.99% | 60430735 |
| Jul 08, 2025 | 1.99 | 2.02 | 1.93 | 2.01 | 1.01% | 78816039 |
| Jul 07, 2025 | 2.04 | 2.11 | 1.97 | 2.03 | -0.49% | 108077184 |
| Jul 04, 2025 | 2.12 | 2.12 | 1.93 | 2.01 | -5.19% | 144834477 |
| Jul 03, 2025 | 1.94 | 2.02 | 1.93 | 2.02 | 4.12% | 54733177 |
| Jul 02, 2025 | 1.83 | 1.92 | 1.81 | 1.92 | 4.92% | 102785279 |