Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.07 | 2.10 | 2.04 | 2.06 | -0.48% | 14891400 |
| Dec 12, 2025 | 2.07 | 2.09 | 2.06 | 2.07 | 0 | 12106400 |
| Dec 11, 2025 | 2.13 | 2.14 | 2.04 | 2.06 | -3.29% | 28046600 |
| Dec 10, 2025 | 2.13 | 2.16 | 2.11 | 2.14 | 0.47% | 21745750 |
| Dec 09, 2025 | 2.13 | 2.22 | 2.11 | 2.13 | 0 | 32518000 |
| Dec 08, 2025 | 2.14 | 2.14 | 2.10 | 2.12 | -0.93% | 30311300 |
| Dec 05, 2025 | 2.02 | 2.13 | 2 | 2.13 | 5.45% | 33917000 |
| Dec 04, 2025 | 2.07 | 2.09 | 2.03 | 2.03 | -1.93% | 18140100 |
| Dec 03, 2025 | 2.10 | 2.12 | 2.05 | 2.08 | -0.95% | 18779000 |
| Dec 02, 2025 | 2.15 | 2.15 | 2.09 | 2.10 | -2.33% | 21874900 |
| Dec 01, 2025 | 2.15 | 2.17 | 2.14 | 2.15 | 0 | 21648800 |
| Nov 28, 2025 | 2.13 | 2.16 | 2.12 | 2.16 | 1.41% | 18578400 |
| Nov 27, 2025 | 2.13 | 2.17 | 2.12 | 2.13 | 0 | 23714000 |
| Nov 26, 2025 | 2.11 | 2.16 | 2.07 | 2.14 | 1.42% | 32043300 |
| Nov 25, 2025 | 2.09 | 2.18 | 2.09 | 2.14 | 2.39% | 34461100 |
| Nov 24, 2025 | 2.05 | 2.14 | 2.05 | 2.09 | 1.95% | 35193900 |
| Nov 21, 2025 | 2.13 | 2.15 | 2.05 | 2.05 | -3.76% | 42026100 |
| Nov 20, 2025 | 2.26 | 2.26 | 2.16 | 2.16 | -4.42% | 58914400 |
| Nov 19, 2025 | 2.24 | 2.30 | 2.22 | 2.27 | 1.34% | 44578206 |
| Nov 18, 2025 | 2.30 | 2.33 | 2.21 | 2.24 | -2.61% | 48360871 |
| Nov 17, 2025 | 2.33 | 2.39 | 2.28 | 2.30 | -1.29% | 52728900 |
Access
/time_series
data via our API — starting from the
Basic plan.