Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 194654800 |
| Apr 25, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 13636200 |
| Apr 24, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 7576900 |
| Apr 23, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 9798400 |
| Apr 22, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 0 | 17134000 |
| Apr 21, 2025 | 2.70 | 2.81 | 2.66 | 2.81 | 4.07% | 57822583 |
| Apr 18, 2025 | 2.74 | 2.76 | 2.67 | 2.71 | -1.09% | 54156070 |
| Apr 17, 2025 | 2.81 | 2.84 | 2.75 | 2.76 | -1.78% | 56788470 |
| Apr 16, 2025 | 2.94 | 2.97 | 2.79 | 2.84 | -3.40% | 69182683 |
| Apr 15, 2025 | 3.06 | 3.10 | 2.97 | 2.99 | -2.29% | 53180943 |
| Apr 14, 2025 | 3.02 | 3.12 | 3.02 | 3.08 | 1.99% | 55243000 |
| Apr 11, 2025 | 2.93 | 3.04 | 2.90 | 2.97 | 1.37% | 46759202 |
| Apr 10, 2025 | 2.93 | 3.02 | 2.88 | 2.95 | 0.68% | 59084306 |
| Apr 09, 2025 | 2.72 | 2.94 | 2.50 | 2.87 | 5.51% | 87066028 |
| Apr 08, 2025 | 2.67 | 2.89 | 2.67 | 2.78 | 4.12% | 75735700 |
| Apr 07, 2025 | 2.92 | 3 | 2.92 | 2.92 | 0 | 25457400 |
| Apr 03, 2025 | 3.34 | 3.37 | 3.22 | 3.24 | -2.99% | 47158400 |
| Apr 02, 2025 | 3.35 | 3.39 | 3.31 | 3.37 | 0.60% | 28683300 |
| Apr 01, 2025 | 3.34 | 3.43 | 3.33 | 3.35 | 0.30% | 40377200 |
| Mar 31, 2025 | 3.55 | 3.55 | 3.27 | 3.35 | -5.63% | 67332762 |