Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 2.23 | 2.23 | 2.17 | 2.19 | -1.79% | 38018570 |
| Apr 30, 2026 | 2.23 | 2.23 | 2.18 | 2.19 | -1.79% | 55404800 |
| Apr 29, 2026 | 2.28 | 2.35 | 2.26 | 2.29 | 0.44% | 63061500 |
| Apr 28, 2026 | 2.32 | 2.33 | 2.20 | 2.26 | -2.59% | 44315700 |
| Apr 27, 2026 | 2.20 | 2.30 | 2.20 | 2.29 | 4.09% | 43213600 |
| Apr 24, 2026 | 2.13 | 2.20 | 2.11 | 2.19 | 2.82% | 30991300 |
| Apr 23, 2026 | 2.12 | 2.14 | 2.09 | 2.11 | -0.47% | 19127500 |
| Apr 22, 2026 | 2.19 | 2.20 | 2.10 | 2.11 | -3.65% | 56606730 |
| Apr 21, 2026 | 2.23 | 2.24 | 2.19 | 2.21 | -0.90% | 25358904 |
| Apr 20, 2026 | 2.19 | 2.26 | 2.18 | 2.23 | 1.83% | 29475910 |
| Apr 17, 2026 | 2.18 | 2.21 | 2.17 | 2.18 | 0 | 18112700 |
| Apr 16, 2026 | 2.18 | 2.20 | 2.15 | 2.19 | 0.46% | 23054906 |
| Apr 15, 2026 | 2.15 | 2.23 | 2.13 | 2.18 | 1.40% | 37511800 |
| Apr 14, 2026 | 2.11 | 2.14 | 2.08 | 2.13 | 0.95% | 18634100 |
| Apr 13, 2026 | 2.14 | 2.16 | 2.05 | 2.09 | -2.34% | 31376100 |
| Apr 10, 2026 | 2.10 | 2.15 | 2.09 | 2.14 | 1.90% | 18767615 |
| Apr 09, 2026 | 2.09 | 2.10 | 2.06 | 2.10 | 0.48% | 15081800 |
| Apr 08, 2026 | 2.08 | 2.11 | 2.06 | 2.10 | 0.96% | 21416700 |
| Apr 07, 2026 | 1.99 | 2.05 | 1.99 | 2.04 | 2.51% | 12784600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.