Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 104.74 | 104.74 | 104.74 | 104.74 | 0 | 0 |
| Jun 16, 2026 | 103.62 | 103.62 | 103.62 | 103.62 | 0 | 0 |
| Jun 15, 2026 | 103.48 | 103.48 | 103.48 | 103.48 | 0 | 0 |
| Jun 12, 2026 | 102.58 | 102.58 | 102.58 | 102.58 | 0 | 0 |
| Jun 11, 2026 | 100.98 | 100.98 | 100.98 | 100.98 | 0 | 0 |
| Jun 10, 2026 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | 0 |
| Jun 09, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 0 | 0 |
| Jun 08, 2026 | 98.99 | 98.99 | 98.99 | 98.99 | 0 | 0 |
| Jun 05, 2026 | 98.99 | 98.99 | 98.99 | 98.99 | 0 | 0 |
| Jun 04, 2026 | 98.99 | 98.99 | 98.99 | 98.99 | 0 | 0 |
| Jun 03, 2026 | 100.22 | 100.22 | 100.22 | 100.22 | 0 | 0 |
| Jun 02, 2026 | 100.54 | 100.54 | 100.28 | 100.28 | -0.26% | 5 |
| Jun 01, 2026 | 101.62 | 101.62 | 101.62 | 101.62 | 0 | 0 |
| May 29, 2026 | 101.96 | 101.96 | 101.96 | 101.96 | 0 | 0 |
| May 28, 2026 | 103.12 | 103.12 | 103.12 | 103.12 | 0 | 0 |
| May 27, 2026 | 104.04 | 104.04 | 104.04 | 104.04 | 0 | 0 |
| May 26, 2026 | 104.04 | 104.04 | 104.04 | 104.04 | 0 | 0 |
| May 25, 2026 | 103.88 | 103.88 | 103.88 | 103.88 | 0 | 0 |
| May 22, 2026 | 103.88 | 103.88 | 103.88 | 103.88 | 0 | 0 |
| May 21, 2026 | 103.32 | 103.32 | 103.32 | 103.32 | 0 | 0 |
| May 20, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 0 | 0 |
| May 19, 2026 | 103.02 | 103.02 | 103.02 | 103.02 | 0 | 0 |
| May 18, 2026 | 101.16 | 101.16 | 101.16 | 101.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.