Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 66.50 | 66.50 | 66 | 66 | -0.75% | 0 |
| May 19, 2025 | 67 | 67 | 66 | 66 | -1.49% | 0 |
| May 16, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | 0 |
| May 15, 2025 | 67.50 | 67.50 | 67 | 67 | -0.74% | 0 |
| May 14, 2025 | 67.50 | 67.50 | 67 | 67 | -0.74% | 0 |
| May 13, 2025 | 67 | 67 | 67 | 67 | 0 | 0 |
| May 12, 2025 | 65.50 | 66.50 | 65.50 | 66.50 | 1.53% | 0 |
| May 09, 2025 | 64 | 64 | 63.50 | 63.50 | -0.78% | 0 |
| May 08, 2025 | 62 | 62.50 | 62 | 62.50 | 0.81% | 0 |
| May 07, 2025 | 61 | 61 | 61 | 61 | 0 | 0 |
| May 06, 2025 | 61.50 | 61.50 | 61 | 61 | -0.81% | 0 |
| May 05, 2025 | 61.50 | 62 | 61.50 | 62 | 0.81% | 41 |
| May 02, 2025 | 61 | 61 | 61 | 61 | 0 | 0 |
| Apr 30, 2025 | 59.50 | 59.50 | 58.50 | 58.50 | -1.68% | 0 |
| Apr 29, 2025 | 59.50 | 59.50 | 59 | 59 | -0.84% | 0 |
| Apr 28, 2025 | 59 | 59 | 58.50 | 58.50 | -0.85% | 0 |
| Apr 25, 2025 | 59.50 | 59.50 | 58.50 | 58.50 | -1.68% | 0 |
| Apr 24, 2025 | 58.50 | 58.50 | 58 | 58 | -0.85% | 0 |
| Apr 23, 2025 | 57.50 | 58.50 | 57.50 | 58.50 | 1.74% | 0 |
| Apr 22, 2025 | 54.50 | 56 | 54.50 | 56 | 2.75% | 0 |