147.18610 EUR
1.0001
0.67%
Last update Dec 9, 8:00 AM CET
Market closed
Previous close
148.18620
Access this mutual fund data via API
Subscribe
Amundi European Sector Rotation Fund P C/D
147.19
1.00
0.67%

Historical data

Prices

Date Close
Dec 09, 2025 147.19
Dec 04, 2025 148.19
Dec 03, 2025 147.54
Dec 01, 2025 147.32
Nov 28, 2025 147.56
Nov 27, 2025 147.01
Nov 26, 2025 146.79
Nov 25, 2025 145.75
Nov 24, 2025 144.23
Nov 20, 2025 143.99
Nov 18, 2025 143.59
Nov 17, 2025 146.55
Nov 14, 2025 147.79
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 32 minutes

18:27
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).