Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 2.33 | 2.35 | 2.32 | 2.33 | 0 | 1892515 |
| Jul 31, 2025 | 2.31 | 2.36 | 2.31 | 2.34 | 1.30% | 2925068 |
| Jul 30, 2025 | 2.28 | 2.34 | 2.27 | 2.34 | 2.63% | 4496662 |
| Jul 29, 2025 | 2.27 | 2.29 | 2.27 | 2.28 | 0.44% | 1976367 |
| Jul 28, 2025 | 2.26 | 2.28 | 2.26 | 2.27 | 0.44% | 1786334 |
| Jul 25, 2025 | 2.28 | 2.28 | 2.25 | 2.26 | -0.88% | 1609863 |
| Jul 24, 2025 | 2.27 | 2.27 | 2.25 | 2.25 | -0.88% | 2205177 |
| Jul 23, 2025 | 2.28 | 2.28 | 2.25 | 2.28 | 0 | 1666217 |
| Jul 22, 2025 | 2.26 | 2.28 | 2.25 | 2.27 | 0.44% | 1442750 |
| Jul 21, 2025 | 2.27 | 2.28 | 2.24 | 2.26 | -0.44% | 2226185 |
| Jul 18, 2025 | 2.30 | 2.30 | 2.27 | 2.29 | -0.43% | 1366995 |
| Jul 17, 2025 | 2.27 | 2.29 | 2.26 | 2.29 | 0.88% | 2529140 |
| Jul 16, 2025 | 2.25 | 2.31 | 2.23 | 2.25 | 0 | 3966157 |
| Jul 15, 2025 | 2.27 | 2.27 | 2.24 | 2.27 | 0 | 1537363 |
| Jul 14, 2025 | 2.24 | 2.26 | 2.23 | 2.25 | 0.45% | 1561502 |
| Jul 11, 2025 | 2.27 | 2.27 | 2.22 | 2.25 | -0.88% | 2403729 |
| Jul 10, 2025 | 2.27 | 2.27 | 2.25 | 2.26 | -0.44% | 1790738 |
| Jul 09, 2025 | 2.25 | 2.25 | 2.23 | 2.24 | -0.44% | 2602430 |
| Jul 08, 2025 | 2.28 | 2.28 | 2.24 | 2.26 | -0.88% | 2384267 |
| Jul 07, 2025 | 2.29 | 2.29 | 2.27 | 2.28 | -0.44% | 1397740 |
| Jul 04, 2025 | 2.29 | 2.29 | 2.27 | 2.28 | -0.44% | 2064974 |
| Jul 03, 2025 | 2.28 | 2.29 | 2.25 | 2.27 | -0.44% | 2546906 |
| Jul 02, 2025 | 2.26 | 2.29 | 2.26 | 2.28 | 0.88% | 3047208 |