Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 2.31 | 2.34 | 2.25 | 2.29 | -1.08% | 1523137 |
| Jun 25, 2025 | 2.32 | 2.34 | 2.29 | 2.31 | -0.43% | 7308807 |
| Jun 24, 2025 | 2.37 | 2.37 | 2.31 | 2.31 | -2.53% | 4436708 |
| Jun 23, 2025 | 2.36 | 2.38 | 2.32 | 2.35 | -0.42% | 6005168 |
| Jun 20, 2025 | 2.38 | 2.40 | 2.36 | 2.36 | -0.84% | 27292596 |
| Jun 19, 2025 | 2.41 | 2.43 | 2.36 | 2.40 | -0.41% | 4722822 |
| Jun 18, 2025 | 2.42 | 2.42 | 2.35 | 2.37 | -2.07% | 3125794 |
| Jun 17, 2025 | 2.40 | 2.42 | 2.39 | 2.41 | 0.42% | 3454239 |
| Jun 16, 2025 | 2.42 | 2.42 | 2.39 | 2.42 | 0 | 3861501 |
| Jun 13, 2025 | 2.40 | 2.42 | 2.39 | 2.40 | 0 | 2102729 |
| Jun 12, 2025 | 2.41 | 2.42 | 2.39 | 2.40 | -0.41% | 4023534 |
| Jun 11, 2025 | 2.39 | 2.43 | 2.38 | 2.40 | 0.42% | 6317034 |
| Jun 10, 2025 | 2.39 | 2.40 | 2.37 | 2.39 | 0 | 2214803 |
| Jun 06, 2025 | 2.39 | 2.41 | 2.39 | 2.39 | 0 | 2804211 |
| Jun 05, 2025 | 2.39 | 2.41 | 2.38 | 2.41 | 0.84% | 2031029 |
| Jun 04, 2025 | 2.40 | 2.43 | 2.40 | 2.41 | 0.42% | 2752911 |
| Jun 03, 2025 | 2.40 | 2.42 | 2.38 | 2.41 | 0.42% | 2135308 |
| Jun 02, 2025 | 2.36 | 2.40 | 2.36 | 2.39 | 1.27% | 2143450 |
| May 30, 2025 | 2.39 | 2.40 | 2.35 | 2.37 | -0.84% | 6533560 |
| May 29, 2025 | 2.42 | 2.43 | 2.38 | 2.40 | -0.83% | 3256813 |
| May 28, 2025 | 2.39 | 2.42 | 2.38 | 2.40 | 0.42% | 3998538 |
| May 27, 2025 | 2.39 | 2.40 | 2.37 | 2.38 | -0.42% | 2341085 |
| May 26, 2025 | 2.38 | 2.40 | 2.36 | 2.38 | 0 | 1585365 |