Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist (HDLV)

United States

opens in 9h 29m

32.53500 EUR

0.115

0.35%

Last update Jun 9, 8:15 AM CEST

Market closed

Day range

32.53500

Previous close

32.65000

Open

32.53500

Access this ETF data via API

Invesco S&P 500 High Dividend Low Volatility ...

32.54

0.12

0.35%

Date	Open	High	Low	Close
Jun 09, 2026	32.54	32.54	32.54	32.54
Jun 08, 2026	32.65	32.65	32.65	32.65
Jun 05, 2026	32.21	32.21	32.21	32.21
Jun 04, 2026	31.74	31.74	31.74	31.74
Jun 03, 2026	32.10	32.10	32.10	32.10
Jun 02, 2026	31.78	31.78	31.78	31.78
Jun 01, 2026	31.80	31.80	31.80	31.80
May 29, 2026	32.33	32.33	32.33	32.33
May 28, 2026	32.62	32.62	32.62	32.62
May 27, 2026	32.52	32.52	32.52	32.52
May 26, 2026	32.68	32.68	32.68	32.68
May 25, 2026	32.65	32.65	32.65	32.65
May 22, 2026	32.58	32.58	32.58	32.58
May 21, 2026	32.41	32.41	32.41	32.41
May 20, 2026	32.34	32.34	32.34	32.34
May 19, 2026	32.12	32.12	32.12	32.12
May 18, 2026	31.62	31.62	31.62	31.62
May 15, 2026	31.94	31.94	31.94	31.94
May 14, 2026	31.67	31.67	31.67	31.67
May 13, 2026	31.81	31.81	31.81	31.81
May 12, 2026	31.66	31.66	31.66	31.66
May 11, 2026	31.53	31.53	31.53	31.53

Access /time_series data via our API — starting from the Basic plan and above.

Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist