Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 8.17 | 8.17 | 7.89 | 7.91 | -3.18% | 30067 |
| Apr 02, 2026 | 8.15 | 8.15 | 7.92 | 8 | -1.84% | 3562 |
| Apr 01, 2026 | 8.30 | 8.48 | 8.04 | 8.19 | -1.33% | 64796 |
| Mar 31, 2026 | 8 | 8.26 | 7.90 | 8 | 0 | 7432 |
| Mar 30, 2026 | 8.48 | 8.48 | 7.71 | 7.90 | -6.84% | 33553 |
| Mar 27, 2026 | 8.06 | 8.89 | 7.57 | 8.10 | 0.50% | 73811 |
| Mar 26, 2026 | 8.20 | 8.20 | 8 | 8.06 | -1.71% | 87831 |
| Mar 25, 2026 | 8.18 | 8.18 | 7.66 | 8.13 | -0.61% | 101197 |
| Mar 24, 2026 | 7.99 | 7.99 | 7.55 | 7.81 | -2.25% | 49529 |
| Mar 19, 2026 | 7.70 | 7.90 | 7.55 | 7.80 | 1.30% | 17776 |
| Mar 18, 2026 | 7.80 | 7.80 | 7.61 | 7.74 | -0.77% | 17823 |
| Mar 17, 2026 | 7.89 | 7.89 | 7.50 | 7.65 | -3.04% | 36190 |
| Mar 16, 2026 | 7.95 | 7.95 | 7.43 | 7.51 | -5.53% | 27908 |
| Mar 13, 2026 | 7.50 | 7.94 | 7.40 | 7.62 | 1.60% | 137658 |
| Mar 12, 2026 | 7.65 | 7.88 | 7.40 | 7.57 | -1.05% | 47351 |
| Mar 11, 2026 | 7.63 | 7.90 | 7.40 | 7.72 | 1.18% | 86171 |
| Mar 10, 2026 | 7.49 | 7.89 | 7.49 | 7.62 | 1.74% | 139461 |
| Mar 09, 2026 | 8 | 8 | 7.10 | 7.11 | -11.13% | 328508 |
| Mar 06, 2026 | 8.47 | 8.47 | 8.09 | 8.10 | -4.37% | 108611 |
| Mar 05, 2026 | 8.07 | 8.78 | 8.07 | 8.44 | 4.58% | 376988 |
| Mar 04, 2026 | 9.02 | 9.02 | 8.02 | 8.07 | -10.53% | 807458 |
| Mar 03, 2026 | 9.70 | 9.75 | 9.02 | 9.02 | -7.01% | 253323 |
Access
/time_series
data via our API — starting from the
Basic plan and above.