Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 190.70 | 192.30 | 188.83 | 189.75 | -0.50% | 6765108 |
| Jun 23, 2025 | 181.31 | 189.20 | 181.31 | 188.28 | 3.84% | 7395941 |
| Jun 20, 2025 | 181 | 184.75 | 180.97 | 183.99 | 1.65% | 6979033 |
| Jun 19, 2025 | 186.70 | 186.70 | 181.21 | 181.93 | -2.55% | 5490223 |
| Jun 18, 2025 | 185.90 | 187.15 | 184.67 | 186.19 | 0.16% | 6552729 |
| Jun 17, 2025 | 188.03 | 188.50 | 184.85 | 185.17 | -1.52% | 4789895 |
| Jun 16, 2025 | 186 | 188.55 | 183.02 | 188.03 | 1.09% | 6545767 |
| Jun 13, 2025 | 183 | 189.23 | 182.52 | 185.68 | 1.46% | 7931029 |
| Jun 12, 2025 | 191.07 | 192 | 186.51 | 187.06 | -2.10% | 8923416 |
| Jun 11, 2025 | 191 | 192.15 | 188.90 | 190.01 | -0.52% | 10895752 |
| Jun 10, 2025 | 188.24 | 194.37 | 188 | 191.70 | 1.84% | 19242637 |
| Jun 09, 2025 | 190.10 | 191.11 | 187 | 187.24 | -1.50% | 7254032 |
| Jun 06, 2025 | 183 | 190.90 | 182.50 | 188.47 | 2.99% | 24260037 |
| Jun 05, 2025 | 182.75 | 183.56 | 181.06 | 182.40 | -0.19% | 7199681 |
| Jun 04, 2025 | 182.20 | 183.65 | 179.80 | 182.72 | 0.29% | 6002685 |
| Jun 03, 2025 | 181 | 184.48 | 180.94 | 182.10 | 0.61% | 7310306 |
| Jun 02, 2025 | 179 | 182 | 176.34 | 180.77 | 0.99% | 8220448 |
| May 30, 2025 | 183.75 | 184.21 | 179.82 | 180.35 | -1.85% | 8215482 |
| May 29, 2025 | 184.70 | 185.18 | 183 | 183.62 | -0.58% | 7353405 |
| May 28, 2025 | 182.40 | 183.95 | 181.29 | 183.27 | 0.48% | 5922359 |
| May 27, 2025 | 183.54 | 184.47 | 181.55 | 181.95 | -0.87% | 6297540 |
| May 26, 2025 | 185 | 185.68 | 182.29 | 183.54 | -0.79% | 8819261 |