Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 395.95 | 403.40 | 385.20 | 401.80 | 1.48% | 9890441 |
| Apr 01, 2026 | 396.45 | 406.50 | 392.30 | 399.45 | 0.76% | 17296757 |
| Mar 30, 2026 | 380 | 394.60 | 376.05 | 386.10 | 1.61% | 31797909 |
| Mar 27, 2026 | 364.50 | 375 | 362 | 371 | 1.78% | 15922058 |
| Mar 25, 2026 | 359.70 | 369.85 | 358.45 | 367.30 | 2.11% | 8500335 |
| Mar 24, 2026 | 358.55 | 359.75 | 350.65 | 354.65 | -1.09% | 9633884 |
| Mar 23, 2026 | 357.50 | 361.20 | 347 | 349.75 | -2.17% | 14168007 |
| Mar 20, 2026 | 369.05 | 382.65 | 360.55 | 368.50 | -0.15% | 34262576 |
| Mar 19, 2026 | 377 | 389.65 | 374.25 | 377 | 0 | 10470359 |
| Mar 18, 2026 | 392 | 395.35 | 384.45 | 387.65 | -1.11% | 10667689 |
| Mar 17, 2026 | 376 | 396.80 | 371.05 | 395.15 | 5.09% | 19748708 |
| Mar 16, 2026 | 384.25 | 390.30 | 369.60 | 372.25 | -3.12% | 17935359 |
| Mar 13, 2026 | 408.65 | 411.70 | 381.25 | 387.35 | -5.21% | 28466667 |
| Mar 12, 2026 | 403.50 | 410.20 | 385.95 | 409.15 | 1.40% | 20128518 |
| Mar 11, 2026 | 392 | 403.35 | 390.65 | 397.75 | 1.47% | 16596283 |
| Mar 10, 2026 | 390 | 393.65 | 380.65 | 388.75 | -0.32% | 13040542 |
| Mar 09, 2026 | 396 | 402.45 | 384 | 388.10 | -1.99% | 18671228 |
| Mar 06, 2026 | 392 | 402 | 386.75 | 396.15 | 1.06% | 15765117 |
| Mar 05, 2026 | 377 | 404.30 | 376.50 | 395.95 | 5.03% | 45535889 |
| Mar 04, 2026 | 365 | 377.30 | 357.90 | 373.50 | 2.33% | 26380460 |
Access
/time_series
data via our API — starting from the
Basic plan and above.