Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 157.01 | 162.40 | 156.70 | 159.77 | 1.76% | 13562003 |
| Apr 30, 2025 | 157.60 | 159.25 | 155.45 | 156.47 | -0.72% | 8700135 |
| Apr 29, 2025 | 160.50 | 161.75 | 157.08 | 157.60 | -1.81% | 7643805 |
| Apr 28, 2025 | 157 | 160.58 | 156.13 | 159.87 | 1.83% | 9445296 |
| Apr 25, 2025 | 162.75 | 163.60 | 155.51 | 156.50 | -3.84% | 13322564 |
| Apr 24, 2025 | 161.50 | 163.85 | 161 | 162.03 | 0.33% | 9833637 |
| Apr 23, 2025 | 160.30 | 162.75 | 157.45 | 162.07 | 1.10% | 17138481 |
| Apr 22, 2025 | 162.10 | 164.40 | 158.28 | 158.79 | -2.04% | 22612618 |
| Apr 21, 2025 | 155.25 | 162.20 | 153.73 | 161.41 | 3.97% | 23619779 |
| Apr 17, 2025 | 151.19 | 154.40 | 150.54 | 152.89 | 1.12% | 12073311 |
| Apr 16, 2025 | 152 | 154.14 | 150 | 151.22 | -0.51% | 16360489 |
| Apr 15, 2025 | 144.71 | 152.10 | 144.71 | 151.42 | 4.64% | 19804567 |
| Apr 11, 2025 | 149.50 | 150 | 142.69 | 143.22 | -4.20% | 22797171 |
| Apr 09, 2025 | 143.60 | 145.70 | 140.50 | 143.45 | -0.10% | 17915551 |
| Apr 08, 2025 | 150.70 | 150.86 | 143.21 | 146.62 | -2.71% | 22134409 |
| Apr 07, 2025 | 143 | 148.15 | 137.75 | 144.69 | 1.18% | 30698630 |
| Apr 04, 2025 | 171.20 | 171.48 | 156.50 | 157.70 | -7.89% | 27021181 |
| Apr 03, 2025 | 172.88 | 175.69 | 170.54 | 172.66 | -0.13% | 9566833 |
| Apr 02, 2025 | 175.11 | 175.87 | 171.01 | 174.21 | -0.51% | 9512988 |