Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 412.50 | 412.50 | 391.50 | 395.70 | -4.07% | 14357059 |
| Jun 04, 2026 | 434 | 436.85 | 412.55 | 414 | -4.61% | 13706598 |
| Jun 03, 2026 | 437.20 | 441.95 | 431.30 | 436.90 | -0.07% | 7827914 |
| Jun 02, 2026 | 436 | 444.50 | 431.40 | 434.40 | -0.37% | 10368957 |
| Jun 01, 2026 | 425.45 | 436.75 | 421.40 | 434.20 | 2.06% | 9695414 |
| May 29, 2026 | 438.20 | 441.50 | 416.80 | 424.45 | -3.14% | 107733950 |
| May 28, 2026 | 433.05 | 433.05 | 433.05 | 433.05 | 0 | 0 |
| May 27, 2026 | 421.20 | 437.75 | 420.25 | 433.05 | 2.81% | 15519448 |
| May 26, 2026 | 406.25 | 417.90 | 405.10 | 416.20 | 2.45% | 7524355 |
| May 25, 2026 | 412 | 413.30 | 400.25 | 403 | -2.18% | 6636144 |
| May 22, 2026 | 407 | 409.75 | 403.25 | 409.25 | 0.55% | 4550854 |
| May 21, 2026 | 407 | 410.95 | 404.35 | 406.40 | -0.15% | 5309235 |
| May 20, 2026 | 399.30 | 403.40 | 393.20 | 402.40 | 0.78% | 7425703 |
| May 19, 2026 | 402 | 403.50 | 391.45 | 398.95 | -0.76% | 7293845 |
| May 18, 2026 | 400 | 403.95 | 395.10 | 400.45 | 0.11% | 6239458 |
| May 15, 2026 | 416.45 | 416.50 | 401 | 403.60 | -3.09% | 8511752 |
| May 14, 2026 | 414.60 | 420.70 | 410.70 | 416.45 | 0.45% | 8909084 |
| May 13, 2026 | 398 | 411.25 | 397 | 408.25 | 2.58% | 11456661 |
| May 12, 2026 | 395 | 403.20 | 392.30 | 394.05 | -0.24% | 6771421 |
| May 11, 2026 | 401.75 | 402.50 | 391.70 | 393.05 | -2.17% | 6172326 |
| May 08, 2026 | 403.20 | 403.90 | 396.15 | 401.95 | -0.31% | 5777370 |
Access
/time_series
data via our API — starting from the
Basic plan and above.