Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 182.40 | 183.95 | 181.29 | 183.27 | 0.48% | 5915517 |
| May 27, 2025 | 183.54 | 184.47 | 181.55 | 181.95 | -0.87% | 6297540 |
| May 26, 2025 | 185 | 185.68 | 182.29 | 183.54 | -0.79% | 8819261 |
| May 23, 2025 | 186.50 | 186.50 | 180.17 | 183.84 | -1.43% | 19378626 |
| May 22, 2025 | 190 | 192 | 183.68 | 184.95 | -2.66% | 49919852 |
| May 21, 2025 | 180.05 | 182.49 | 179 | 181.75 | 0.94% | 9110054 |
| May 20, 2025 | 184 | 184.28 | 178.30 | 179.07 | -2.68% | 13184301 |
| May 19, 2025 | 177 | 183.45 | 176.62 | 181.93 | 2.79% | 11882367 |
| May 16, 2025 | 178 | 179.60 | 176.10 | 177.19 | -0.46% | 9070368 |
| May 15, 2025 | 174 | 180.80 | 172.19 | 178.56 | 2.62% | 23967709 |
| May 14, 2025 | 166.10 | 173.50 | 166.02 | 173.16 | 4.25% | 17498804 |
| May 13, 2025 | 169.49 | 170.31 | 164.60 | 165.04 | -2.63% | 13320767 |
| May 12, 2025 | 162.39 | 169.68 | 161.36 | 168.95 | 4.04% | 19284700 |
| May 09, 2025 | 151 | 157.25 | 149 | 156.84 | 3.87% | 8586966 |
| May 08, 2025 | 158.22 | 159.63 | 152.51 | 154.12 | -2.59% | 10389024 |
| May 07, 2025 | 152 | 158.80 | 151.90 | 158.28 | 4.13% | 7899927 |
| May 06, 2025 | 160.75 | 160.75 | 153.92 | 154.88 | -3.65% | 9640762 |
| May 05, 2025 | 160.51 | 161.80 | 158.10 | 160.86 | 0.22% | 6409697 |
| May 02, 2025 | 157.01 | 162.40 | 156.70 | 159.10 | 1.33% | 11396163 |
| Apr 30, 2025 | 157.60 | 159.25 | 155.45 | 156.47 | -0.72% | 8700135 |
| Apr 29, 2025 | 160.50 | 161.75 | 157.08 | 157.60 | -1.81% | 7643805 |
| Apr 28, 2025 | 157 | 160.58 | 156.13 | 159.87 | 1.83% | 9445296 |