Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 213 | 216.95 | 209.60 | 210.56 | -1.15% | 8836057 |
| Sep 05, 2025 | 207 | 213 | 205.20 | 212.14 | 2.48% | 9198908 |
| Sep 04, 2025 | 209 | 209.30 | 204.50 | 206.67 | -1.11% | 8186271 |
| Sep 03, 2025 | 201.51 | 208.30 | 201.51 | 207.12 | 2.78% | 16998064 |
| Sep 02, 2025 | 192 | 201.95 | 190.87 | 200.53 | 4.44% | 25022851 |
| Sep 01, 2025 | 187.80 | 192.40 | 186.75 | 191.79 | 2.12% | 4526262 |
| Aug 29, 2025 | 185.99 | 188.47 | 183.86 | 186.18 | 0.10% | 5025373 |
| Aug 28, 2025 | 185.80 | 187.84 | 184.10 | 184.79 | -0.54% | 5377292 |
| Aug 27, 2025 | 186.02 | 186.02 | 186.02 | 186.02 | 0 | 0 |
| Aug 26, 2025 | 189.50 | 190.35 | 185.10 | 186.02 | -1.84% | 3791406 |
| Aug 25, 2025 | 189.90 | 193 | 189.90 | 190.41 | 0.27% | 4149070 |
| Aug 22, 2025 | 191.10 | 192.17 | 188.50 | 188.87 | -1.17% | 2388053 |
| Aug 21, 2025 | 192.22 | 193.57 | 190.74 | 191.47 | -0.39% | 2828430 |
| Aug 20, 2025 | 191.22 | 192.63 | 189.75 | 192.22 | 0.52% | 4471522 |
| Aug 19, 2025 | 188.70 | 191.50 | 188.11 | 191.31 | 1.38% | 5709282 |
| Aug 18, 2025 | 188.61 | 190.22 | 186.97 | 188.33 | -0.15% | 4433002 |
| Aug 14, 2025 | 189.94 | 190.01 | 186.25 | 187.58 | -1.24% | 6941185 |
| Aug 13, 2025 | 187.50 | 191.75 | 187.50 | 189.94 | 1.30% | 7481122 |
| Aug 12, 2025 | 187.07 | 189.69 | 186.10 | 186.52 | -0.29% | 5519491 |
| Aug 11, 2025 | 188.40 | 189.65 | 185.73 | 187.07 | -0.71% | 4836690 |
| Aug 08, 2025 | 190.20 | 191.74 | 185.67 | 187.41 | -1.47% | 9906271 |