Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 277 | 279.95 | 276.80 | 278.55 | 0.56% | 7694363 |
| Dec 12, 2025 | 266.75 | 279.75 | 266.35 | 278.15 | 4.27% | 21981929 |
| Dec 11, 2025 | 265 | 268.25 | 262.75 | 264.30 | -0.26% | 7507279 |
| Dec 10, 2025 | 265 | 268.10 | 261.40 | 263 | -0.75% | 6798335 |
| Dec 09, 2025 | 266.55 | 267 | 259.30 | 265.65 | -0.34% | 6100471 |
| Dec 08, 2025 | 273.90 | 276.20 | 266.60 | 268.35 | -2.03% | 7786865 |
| Dec 05, 2025 | 269.25 | 274.50 | 266.65 | 273.15 | 1.45% | 10796032 |
| Dec 04, 2025 | 268 | 270.25 | 267.25 | 269.25 | 0.47% | 10377125 |
| Dec 03, 2025 | 265.80 | 268 | 261.85 | 266.50 | 0.26% | 10320888 |
| Dec 02, 2025 | 266 | 268.25 | 264.15 | 265.15 | -0.32% | 10847037 |
| Dec 01, 2025 | 264.10 | 267.50 | 262.50 | 263.80 | -0.11% | 12442220 |
| Nov 28, 2025 | 262.65 | 264.65 | 259.57 | 259.98 | -1.02% | 7387530 |
| Nov 27, 2025 | 259.60 | 265.51 | 259.60 | 261.33 | 0.67% | 9372072 |
| Nov 26, 2025 | 255.50 | 259.43 | 255.11 | 258.18 | 1.05% | 8640403 |
| Nov 25, 2025 | 252 | 255.75 | 251.40 | 253.97 | 0.78% | 7543168 |
| Nov 24, 2025 | 250.66 | 254.15 | 249.40 | 251.06 | 0.16% | 9372498 |
| Nov 21, 2025 | 255.98 | 256.57 | 249.78 | 250.68 | -2.07% | 6895899 |
| Nov 20, 2025 | 258.50 | 262.15 | 256.46 | 257.62 | -0.34% | 10392121 |
| Nov 19, 2025 | 257 | 260.10 | 254.70 | 256.60 | -0.16% | 8673115 |
| Nov 18, 2025 | 259 | 259 | 254.96 | 257.30 | -0.66% | 10067138 |
| Nov 17, 2025 | 262.50 | 264.30 | 259.06 | 260.76 | -0.66% | 7951795 |
Access
/time_series
data via our API — starting from the
Basic plan.