Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.47000000 | 0.47000000 | 0.46500000 | 0.46500000 | -1.06% | 0 |
| Apr 29, 2026 | 0.48850000 | 0.48850000 | 0.48199999 | 0.48249999 | -1.23% | 0 |
| Apr 28, 2026 | 0.47950000 | 0.47950000 | 0.47150001 | 0.47150001 | -1.67% | 0 |
| Apr 27, 2026 | 0.49050000 | 0.49349999 | 0.49050000 | 0.49349999 | 0.61% | 0 |
| Apr 24, 2026 | 0.47600001 | 0.48199999 | 0.47600001 | 0.48199999 | 1.26% | 0 |
| Apr 23, 2026 | 0.48100001 | 0.48100001 | 0.47150001 | 0.47150001 | -1.98% | 0 |
| Apr 22, 2026 | 0.47350001 | 0.47350001 | 0.46900001 | 0.46900001 | -0.95% | 0 |
| Apr 21, 2026 | 0.48199999 | 0.48199999 | 0.47999999 | 0.47999999 | -0.41% | 0 |
| Apr 20, 2026 | 0.48750001 | 0.48750001 | 0.46700001 | 0.46700001 | -4.21% | 0 |
| Apr 17, 2026 | 0.40900001 | 0.41200000 | 0.40900001 | 0.41200000 | 0.73% | 0 |
| Apr 16, 2026 | 0.38200000 | 0.39399999 | 0.38200000 | 0.39399999 | 3.14% | 0 |
| Apr 15, 2026 | 0.37099999 | 0.375 | 0.37099999 | 0.375 | 1.08% | 0 |
| Apr 14, 2026 | 0.34549999 | 0.35200000 | 0.34549999 | 0.35200000 | 1.88% | 0 |
| Apr 13, 2026 | 0.34299999 | 0.34299999 | 0.33849999 | 0.33849999 | -1.31% | 0 |
| Apr 10, 2026 | 0.34200001 | 0.34450001 | 0.34200001 | 0.34450001 | 0.73% | 0 |
| Apr 09, 2026 | 0.35850000 | 0.36700001 | 0.35600001 | 0.36700001 | 2.37% | 0 |
| Apr 08, 2026 | 0.37099999 | 0.37099999 | 0.35499999 | 0.35499999 | -4.31% | 0 |
| Apr 07, 2026 | 0.36199999 | 0.36199999 | 0.35400000 | 0.35400000 | -2.21% | 0 |
| Apr 02, 2026 | 0.37239999 | 0.37239999 | 0.37040001 | 0.37040001 | -0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.