Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.37239999 | 0.37239999 | 0.37040001 | 0.37040001 | -0.54% | 0 |
| Apr 01, 2026 | 0.40400001 | 0.41280001 | 0.40400001 | 0.41280001 | 2.18% | 0 |
| Mar 31, 2026 | 0.39780000 | 0.39899999 | 0.39680001 | 0.39899999 | 0.30% | 0 |
| Mar 30, 2026 | 0.42300001 | 0.42300001 | 0.41880000 | 0.41880000 | -0.99% | 0 |
| Mar 27, 2026 | 0.41380000 | 0.43239999 | 0.41380000 | 0.43239999 | 4.49% | 0 |
| Mar 26, 2026 | 0.39199999 | 0.39719999 | 0.39120001 | 0.39719999 | 1.33% | 0 |
| Mar 25, 2026 | 0.36500001 | 0.37040001 | 0.36480001 | 0.37040001 | 1.48% | 0 |
| Mar 24, 2026 | 0.35020000 | 0.35080001 | 0.34979999 | 0.34979999 | -0.11% | 0 |
| Mar 23, 2026 | 0.34920001 | 0.34920001 | 0.34480000 | 0.34480000 | -1.26% | 0 |
| Mar 20, 2026 | 0.33000001 | 0.33199999 | 0.32760000 | 0.32760000 | -0.73% | 0 |
| Mar 19, 2026 | 0.31340000 | 0.31700000 | 0.30939999 | 0.31700000 | 1.15% | 0 |
| Mar 18, 2026 | 0.32120001 | 0.32120001 | 0.31920001 | 0.31920001 | -0.62% | 0 |
| Mar 17, 2026 | 0.31459999 | 0.32560000 | 0.31439999 | 0.32560000 | 3.50% | 0 |
| Mar 16, 2026 | 0.32699999 | 0.32780001 | 0.32699999 | 0.32780001 | 0.24% | 0 |
| Mar 13, 2026 | 0.31500000 | 0.31619999 | 0.31420001 | 0.31619999 | 0.38% | 0 |
| Mar 12, 2026 | 0.33600000 | 0.34200001 | 0.33280000 | 0.33280000 | -0.95% | 0 |
| Mar 11, 2026 | 0.32980001 | 0.33759999 | 0.32980001 | 0.33759999 | 2.37% | 0 |
| Mar 10, 2026 | 0.33759999 | 0.33759999 | 0.33419999 | 0.33419999 | -1.01% | 0 |
| Mar 09, 2026 | 0.33260000 | 0.33800000 | 0.33260000 | 0.33800000 | 1.62% | 0 |
| Mar 06, 2026 | 0.34060001 | 0.34119999 | 0.33919999 | 0.33919999 | -0.41% | 0 |
| Mar 05, 2026 | 0.32820001 | 0.33860001 | 0.32820001 | 0.33860001 | 3.17% | 0 |
| Mar 04, 2026 | 0.32159999 | 0.32720000 | 0.32159999 | 0.32720000 | 1.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.