Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 0.41450000 | 0.41499999 | 0.41450000 | 0.41499999 | 0.12% | 0 |
| May 22, 2026 | 0.40149999 | 0.41000000 | 0.40149999 | 0.41000000 | 2.12% | 0 |
| May 21, 2026 | 0.39800000 | 0.40000001 | 0.39800000 | 0.40000001 | 0.50% | 0 |
| May 20, 2026 | 0.39649999 | 0.39750001 | 0.39500001 | 0.39500001 | -0.38% | 0 |
| May 19, 2026 | 0.38450000 | 0.41350001 | 0.38450000 | 0.41350001 | 7.54% | 0 |
| May 18, 2026 | 0.39850000 | 0.39850000 | 0.39350000 | 0.39350000 | -1.25% | 0 |
| May 15, 2026 | 0.40750000 | 0.41400000 | 0.40700001 | 0.41400000 | 1.60% | 0 |
| May 14, 2026 | 0.41450000 | 0.41499999 | 0.41049999 | 0.41049999 | -0.97% | 0 |
| May 13, 2026 | 0.39150000 | 0.40500000 | 0.39150000 | 0.40500000 | 3.45% | 0 |
| May 12, 2026 | 0.39100000 | 0.39300001 | 0.38650000 | 0.38650000 | -1.15% | 0 |
| May 11, 2026 | 0.40349999 | 0.41499999 | 0.40349999 | 0.41499999 | 2.85% | 0 |
| May 08, 2026 | 0.40300000 | 0.40500000 | 0.40300000 | 0.40500000 | 0.50% | 0 |
| May 07, 2026 | 0.41100001 | 0.43050000 | 0.41100001 | 0.43050000 | 4.74% | 0 |
| May 06, 2026 | 0.40349999 | 0.40349999 | 0.39600000 | 0.39600000 | -1.86% | 0 |
| May 05, 2026 | 0.41700000 | 0.43450001 | 0.41700000 | 0.43450001 | 4.20% | 0 |
| May 04, 2026 | 0.42800000 | 0.42800000 | 0.42600000 | 0.42600000 | -0.47% | 0 |
| Apr 30, 2026 | 0.47000000 | 0.47000000 | 0.46500000 | 0.46500000 | -1.06% | 0 |
| Apr 29, 2026 | 0.48850000 | 0.48850000 | 0.48199999 | 0.48249999 | -1.23% | 0 |
| Apr 28, 2026 | 0.47950000 | 0.47950000 | 0.47150001 | 0.47150001 | -1.67% | 0 |
| Apr 27, 2026 | 0.49050000 | 0.49349999 | 0.49050000 | 0.49349999 | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.