Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.26460001 | 0.26460001 | 0.26400000 | 0.26400000 | -0.23% | 0 |
| Dec 12, 2025 | 0.27460000 | 0.27480000 | 0.27260000 | 0.27260000 | -0.73% | 0 |
| Dec 11, 2025 | 0.29480001 | 0.29539999 | 0.29280001 | 0.29280001 | -0.68% | 0 |
| Dec 10, 2025 | 0.25040001 | 0.25040001 | 0.24640000 | 0.24640000 | -1.60% | 0 |
| Dec 09, 2025 | 0.23940000 | 0.24439999 | 0.23940000 | 0.24439999 | 2.09% | 0 |
| Dec 08, 2025 | 0.26339999 | 0.26339999 | 0.23720001 | 0.23720001 | -9.95% | 0 |
| Dec 05, 2025 | 0.26960000 | 0.27480000 | 0.26960000 | 0.27480000 | 1.93% | 0 |
| Dec 04, 2025 | 0.29040000 | 0.29319999 | 0.29040000 | 0.29319999 | 0.96% | 0 |
| Dec 03, 2025 | 0.28819999 | 0.28819999 | 0.28420001 | 0.28420001 | -1.39% | 0 |
| Dec 02, 2025 | 0.28780001 | 0.28780001 | 0.28540000 | 0.28540000 | -0.83% | 0 |
| Dec 01, 2025 | 0.30180001 | 0.30180001 | 0.29800001 | 0.29800001 | -1.26% | 0 |
| Nov 28, 2025 | 0.31959999 | 0.31959999 | 0.28760001 | 0.28760001 | -10.01% | 0 |
| Nov 27, 2025 | 0.33440000 | 0.33440000 | 0.31920001 | 0.31920001 | -4.55% | 0 |
| Nov 26, 2025 | 0.41020000 | 0.41020000 | 0.33980000 | 0.33980000 | -17.16% | 0 |
| Nov 25, 2025 | 0.39379999 | 0.40660000 | 0.39379999 | 0.40660000 | 3.25% | 0 |
| Nov 24, 2025 | 0.36980000 | 0.39680001 | 0.36980000 | 0.39680001 | 7.30% | 0 |
| Nov 21, 2025 | 0.37180001 | 0.37180001 | 0.37020001 | 0.37020001 | -0.43% | 0 |
| Nov 20, 2025 | 0.38960001 | 0.38960001 | 0.37860000 | 0.37860000 | -2.82% | 0 |
| Nov 19, 2025 | 0.40120000 | 0.40120000 | 0.38940001 | 0.38940001 | -2.94% | 0 |
| Nov 18, 2025 | 0.39840001 | 0.40120000 | 0.39840001 | 0.40120000 | 0.70% | 0 |
| Nov 17, 2025 | 0.38159999 | 0.39680001 | 0.38159999 | 0.39680001 | 3.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.