Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 6003 |
| Jul 15, 2025 | 11.20 | 11.29 | 10.45 | 10.63 | -5.09% | 46368 |
| Jul 14, 2025 | 11 | 11.25 | 10.50 | 11.06 | 0.55% | 94675 |
| Jul 11, 2025 | 11.20 | 11.38 | 10.52 | 10.85 | -3.13% | 148243 |
| Jul 10, 2025 | 11.19 | 11.30 | 10.51 | 11.01 | -1.61% | 157313 |
| Jul 09, 2025 | 11.44 | 11.55 | 10.30 | 11.18 | -2.27% | 125867 |
| Jul 08, 2025 | 11.49 | 11.59 | 10.65 | 11.44 | -0.44% | 879148 |
| Jul 07, 2025 | 9.80 | 10.55 | 9.60 | 10.55 | 7.65% | 446507 |
| Jul 04, 2025 | 9.82 | 9.89 | 9.51 | 9.55 | -2.75% | 32094 |
| Jul 03, 2025 | 9.96 | 10.20 | 9.55 | 9.62 | -3.41% | 92014 |
| Jul 02, 2025 | 10.30 | 10.30 | 9.52 | 9.95 | -3.40% | 502917 |
| Jul 01, 2025 | 11.11 | 11.45 | 10.49 | 10.50 | -5.49% | 349112 |
| Jun 30, 2025 | 12.38 | 12.55 | 11 | 11.65 | -5.90% | 1074624 |
| Jun 27, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | 115320 |
| Jun 26, 2025 | 9.99 | 10.37 | 9.66 | 10.37 | 3.80% | 398877 |
| Jun 25, 2025 | 8.68 | 9.59 | 8.41 | 9.37 | 7.95% | 298314 |
| Jun 24, 2025 | 8.45 | 9 | 8 | 8.59 | 1.66% | 14223 |
| Jun 23, 2025 | 8.50 | 8.50 | 7.90 | 8 | -5.88% | 14313 |
| Jun 20, 2025 | 8.49 | 8.58 | 8.40 | 8.51 | 0.24% | 4806 |
| Jun 19, 2025 | 8.49 | 8.55 | 8.03 | 8.36 | -1.53% | 52660 |
| Jun 18, 2025 | 8.68 | 8.68 | 8.25 | 8.26 | -4.84% | 24882 |
| Jun 17, 2025 | 8.80 | 8.80 | 8.45 | 8.58 | -2.50% | 7049 |
| Jun 16, 2025 | 8.79 | 8.79 | 8.55 | 8.60 | -2.16% | 15433 |