Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 164.15 | 164.15 | 164.15 | 164.15 | 0 | 0 |
| Dec 12, 2025 | 164.15 | 164.15 | 164.15 | 164.15 | 0 | 0 |
| Dec 11, 2025 | 164.60 | 164.60 | 163.90 | 164.15 | -0.27% | 16 |
| Dec 10, 2025 | 168.30 | 168.30 | 168.30 | 168.30 | 0 | 0 |
| Dec 09, 2025 | 168.30 | 168.30 | 168.30 | 168.30 | 0 | 0 |
| Dec 08, 2025 | 168.30 | 168.30 | 168.30 | 168.30 | 0 | 0 |
| Dec 05, 2025 | 168.30 | 168.30 | 168.30 | 168.30 | 0 | 0 |
| Dec 04, 2025 | 168.30 | 168.30 | 168.30 | 168.30 | 0 | 0 |
| Dec 03, 2025 | 168.30 | 168.30 | 168.30 | 168.30 | 0 | 0 |
| Dec 02, 2025 | 171.15 | 171.15 | 168.30 | 168.30 | -1.67% | 30 |
| Dec 01, 2025 | 170.45 | 170.45 | 170.45 | 170.45 | 0 | 0 |
| Nov 28, 2025 | 170.45 | 170.45 | 170.45 | 170.45 | 0 | 0 |
| Nov 27, 2025 | 170.45 | 170.45 | 170.45 | 170.45 | 0 | 0 |
| Nov 26, 2025 | 170.45 | 170.45 | 170.45 | 170.45 | 0 | 0 |
| Nov 25, 2025 | 170.45 | 170.45 | 170.45 | 170.45 | 0 | 0 |
| Nov 24, 2025 | 170.45 | 170.45 | 170.45 | 170.45 | 0 | 0 |
| Nov 21, 2025 | 169.50 | 170.45 | 169.50 | 170.45 | 0.56% | 6 |
| Nov 20, 2025 | 176.25 | 176.25 | 176.25 | 176.25 | 0 | 0 |
| Nov 19, 2025 | 171.20 | 176.25 | 171.20 | 176.25 | 2.95% | 1 |
| Nov 18, 2025 | 170.45 | 172.45 | 170.45 | 172.45 | 1.17% | 18 |
| Nov 17, 2025 | 176.05 | 176.05 | 176.05 | 176.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.