Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.90 | 1.90 | 1.81 | 1.81 | -4.74% | 259000 |
| Jun 19, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 2000 |
| Jun 17, 2025 | 1.68 | 1.76 | 1.67 | 1.75 | 4.17% | 204000 |
| Jun 16, 2025 | 1.86 | 1.86 | 1.79 | 1.79 | -3.76% | 5000 |
| Jun 13, 2025 | 1.81 | 1.85 | 1.81 | 1.83 | 1.10% | 79000 |
| Jun 12, 2025 | 1.68 | 1.68 | 1.64 | 1.64 | -2.38% | 50000 |
| Jun 09, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 0 | 15000 |
| Jun 06, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 0 | 15000 |
| Jun 05, 2025 | 2.36 | 2.36 | 2.31 | 2.31 | -2.12% | 30000 |