Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.90 | 14.40 | 13.90 | 14.40 | 3.60% | 51 |
| Dec 15, 2025 | 13.80 | 14.20 | 13.80 | 14.20 | 2.90% | 51 |
| Dec 12, 2025 | 14.10 | 14.50 | 14.10 | 14.40 | 2.13% | 51 |
| Dec 11, 2025 | 14 | 14.30 | 14 | 14.30 | 2.14% | 51 |
| Dec 10, 2025 | 14.20 | 14.60 | 14.20 | 14.50 | 2.11% | 51 |
| Dec 09, 2025 | 13.90 | 14.40 | 13.90 | 14.40 | 3.60% | 51 |
| Dec 08, 2025 | 15.30 | 15.30 | 14.50 | 14.50 | -5.23% | 51 |
| Dec 05, 2025 | 14.10 | 14.40 | 14.10 | 14.30 | 1.42% | 20 |
| Dec 04, 2025 | 14.10 | 14.50 | 14.10 | 14.50 | 2.84% | 20 |
| Dec 03, 2025 | 14.20 | 14.60 | 14.20 | 14.60 | 2.82% | 0 |
| Dec 02, 2025 | 14.20 | 14.60 | 14.20 | 14.60 | 2.82% | 0 |
| Dec 01, 2025 | 14.30 | 14.60 | 14.30 | 14.60 | 2.10% | 20 |
| Nov 28, 2025 | 14.10 | 14.50 | 14.10 | 14.50 | 2.84% | 20 |
| Nov 27, 2025 | 14.10 | 14.70 | 14.10 | 14.70 | 4.26% | 0 |
| Nov 26, 2025 | 14.20 | 14.50 | 14.20 | 14.40 | 1.41% | 20 |
| Nov 25, 2025 | 13.70 | 14.60 | 13.70 | 14.60 | 6.57% | 20 |
| Nov 24, 2025 | 13.70 | 14.20 | 13.70 | 13.80 | 0.73% | 20 |
| Nov 21, 2025 | 13.60 | 14.90 | 13.60 | 14.90 | 9.56% | 20 |
| Nov 20, 2025 | 13.80 | 14.10 | 13.80 | 14.10 | 2.17% | 0 |
| Nov 19, 2025 | 13.60 | 14.20 | 13.60 | 14.20 | 4.41% | 16 |
| Nov 18, 2025 | 13.60 | 13.90 | 13.60 | 13.90 | 2.21% | 16 |
| Nov 17, 2025 | 13.30 | 14 | 13.30 | 14 | 5.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.