Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 37.06 | 37.27 | 36.95 | 36.95 | -0.27% | 881 |
| Dec 11, 2025 | 37.45 | 37.59 | 37.13 | 37.34 | -0.29% | 1682 |
| Dec 10, 2025 | 38.35 | 38.49 | 37.83 | 37.94 | -1.07% | 1414 |
| Dec 09, 2025 | 38.51 | 38.92 | 38.34 | 38.86 | 0.91% | 2172 |
| Dec 08, 2025 | 38.51 | 38.70 | 38.07 | 38.50 | -0.03% | 307 |
| Dec 05, 2025 | 38.79 | 38.89 | 38.15 | 38.41 | -0.98% | 1890 |
| Dec 04, 2025 | 38.59 | 39.09 | 38.46 | 38.86 | 0.70% | 9169 |
| Dec 03, 2025 | 37.34 | 38.21 | 37.34 | 37.87 | 1.41% | 949 |
| Dec 02, 2025 | 37.16 | 37.29 | 36.98 | 37.29 | 0.34% | 811 |
| Dec 01, 2025 | 36.75 | 37.05 | 36.47 | 36.93 | 0.49% | 3432 |
| Nov 28, 2025 | 37.10 | 37.27 | 36.78 | 36.95 | -0.42% | 550 |
| Nov 26, 2025 | 36.84 | 37 | 36.65 | 36.79 | -0.14% | 409 |
| Nov 25, 2025 | 36.08 | 36.33 | 35.51 | 36.33 | 0.69% | 1052 |
| Nov 24, 2025 | 35.87 | 35.94 | 35.01 | 35.33 | -1.50% | 5609 |
| Nov 21, 2025 | 36.03 | 36.33 | 35.94 | 36.33 | 0.83% | 8115 |
| Nov 20, 2025 | 37.10 | 37.48 | 36.50 | 36.62 | -1.31% | 2352 |
| Nov 19, 2025 | 37.35 | 37.38 | 36.90 | 37.19 | -0.42% | 3310 |
| Nov 18, 2025 | 36.84 | 37.14 | 36.53 | 37.13 | 0.79% | 1111 |
| Nov 17, 2025 | 38.35 | 38.35 | 37.57 | 37.57 | -2.02% | 1632 |
Access
/time_series
data via our API — starting from the
Basic plan.