Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 0 | 0 |
| Dec 11, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 0 | 0 |
| Dec 10, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 0 | 0 |
| Dec 09, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 0 | 0 |
| Dec 08, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 0 | 0 |
| Dec 05, 2025 | 75.28 | 78.16 | 75.28 | 78.16 | 3.83% | 0 |
| Dec 04, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 0 | 0 |
| Dec 03, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 0 | 0 |
| Dec 02, 2025 | 69.26 | 70.94 | 69.26 | 70.94 | 2.43% | 0 |
| Dec 01, 2025 | 69.24 | 70.48 | 69.24 | 70.48 | 1.79% | 23 |
| Nov 28, 2025 | 69.98 | 70.72 | 69.98 | 70.72 | 1.06% | 0 |
| Nov 27, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 0 | 0 |
| Nov 26, 2025 | 70.46 | 71.44 | 70.46 | 71.44 | 1.39% | 0 |
| Nov 25, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 0 | 0 |
| Nov 24, 2025 | 66.10 | 67.66 | 66.10 | 67.66 | 2.36% | 0 |
| Nov 21, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 0 | 0 |
| Nov 20, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 0 | 293 |
| Nov 19, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 0 | 0 |
| Nov 18, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | 0 |
| Nov 17, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.