Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| May 22, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| May 21, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| May 20, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0 | 0 |
| May 19, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0 |
| May 18, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 0 |
| May 15, 2026 | 3.87 | 3.88 | 3.87 | 3.88 | 0.23% | 15000 |
| May 14, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 0 |
| May 13, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| May 12, 2026 | 3.87 | 3.88 | 3.86 | 3.86 | -0.14% | 0 |
| May 11, 2026 | 3.88 | 3.90 | 3.88 | 3.88 | -0.12% | 0 |
| May 08, 2026 | 3.89 | 3.91 | 3.89 | 3.89 | -0.17% | 0 |
| May 07, 2026 | 3.90 | 3.93 | 3.89 | 3.89 | -0.13% | 240 |
| May 06, 2026 | 3.88 | 3.92 | 3.88 | 3.90 | 0.49% | 0 |
| May 05, 2026 | 3.87 | 3.89 | 3.87 | 3.88 | 0.31% | 0 |
| May 04, 2026 | 3.87 | 3.90 | 3.84 | 3.86 | -0.17% | 0 |
| Apr 30, 2026 | 3.88 | 3.91 | 3.87 | 3.87 | -0.30% | 0 |
| Apr 29, 2026 | 3.92 | 3.92 | 3.87 | 3.88 | -1.03% | 0 |
| Apr 28, 2026 | 3.89 | 3.92 | 3.89 | 3.91 | 0.57% | 0 |
| Apr 27, 2026 | 3.91 | 3.92 | 3.89 | 3.89 | -0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.