Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.94 | 4.00 | 3.94 | 3.96 | 0.53% | 0 |
| Apr 01, 2026 | 3.94 | 4.00 | 3.94 | 3.94 | 0.06% | 0 |
| Mar 31, 2026 | 3.96 | 4.02 | 3.95 | 3.95 | -0.33% | 11000 |
| Mar 30, 2026 | 3.93 | 4.02 | 3.93 | 3.96 | 0.70% | 0 |
| Mar 27, 2026 | 3.93 | 3.95 | 3.92 | 3.92 | -0.19% | 0 |
| Mar 26, 2026 | 3.94 | 3.98 | 3.93 | 3.93 | -0.17% | 0 |
| Mar 25, 2026 | 3.92 | 3.98 | 3.92 | 3.94 | 0.61% | 0 |
| Mar 24, 2026 | 3.91 | 3.94 | 3.91 | 3.91 | 0.06% | 0 |
| Mar 23, 2026 | 3.89 | 3.97 | 3.89 | 3.91 | 0.42% | 0 |
| Mar 20, 2026 | 3.95 | 4.00 | 3.92 | 3.92 | -0.84% | 0 |
| Mar 19, 2026 | 3.98 | 4.03 | 3.96 | 3.96 | -0.70% | 120 |
| Mar 18, 2026 | 3.99 | 4.04 | 3.98 | 3.98 | -0.25% | 500 |
| Mar 17, 2026 | 3.98 | 4.02 | 3.98 | 4.00 | 0.45% | 0 |
| Mar 16, 2026 | 3.99 | 4.02 | 3.99 | 3.99 | -0.10% | 0 |
| Mar 13, 2026 | 4.01 | 4.02 | 3.99 | 3.99 | -0.47% | 0 |
| Mar 12, 2026 | 3.97 | 4.00 | 3.97 | 3.97 | 0.11% | 0 |
| Mar 11, 2026 | 3.96 | 4.02 | 3.96 | 3.97 | 0.43% | 0 |
| Mar 10, 2026 | 4.03 | 4.06 | 4.00 | 4.00 | -0.76% | 0 |
| Mar 09, 2026 | 4.01 | 4.06 | 4.01 | 4.04 | 0.64% | 0 |
| Mar 06, 2026 | 4.03 | 4.08 | 4.02 | 4.02 | -0.32% | 900 |
| Mar 05, 2026 | 4.03 | 4.06 | 4.03 | 4.04 | 0.15% | 0 |
| Mar 04, 2026 | 4.04 | 4.07 | 4.04 | 4.05 | 0.14% | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.