Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 43.70 | 43.84 | 43.12 | 43.84 | 0.32% | 0 |
| Mar 30, 2026 | 42.88 | 43.40 | 42.84 | 43.40 | 1.21% | 0 |
| Mar 27, 2026 | 43.48 | 43.48 | 42.56 | 42.56 | -2.12% | 0 |
| Mar 26, 2026 | 44 | 44.06 | 43.26 | 43.26 | -1.68% | 0 |
| Mar 25, 2026 | 43.82 | 44.52 | 43.82 | 44.48 | 1.51% | 0 |
| Mar 24, 2026 | 43.14 | 43.50 | 43.14 | 43.32 | 0.42% | 0 |
| Mar 23, 2026 | 41.02 | 43.60 | 40.78 | 43.34 | 5.66% | 0 |
| Mar 20, 2026 | 43.10 | 43.10 | 41.28 | 41.28 | -4.22% | 0 |
| Mar 19, 2026 | 44.88 | 44.88 | 42.82 | 42.82 | -4.59% | 0 |
| Mar 18, 2026 | 44.24 | 45.10 | 44.24 | 45.10 | 1.94% | 0 |
| Mar 17, 2026 | 44.40 | 44.40 | 43.80 | 43.80 | -1.35% | 0 |
| Mar 16, 2026 | 45.08 | 45.20 | 44.66 | 44.66 | -0.93% | 0 |
| Mar 13, 2026 | 44.80 | 45.02 | 44.56 | 44.56 | -0.54% | 0 |
| Mar 12, 2026 | 44.56 | 45.66 | 44.56 | 45.56 | 2.24% | 0 |
| Mar 11, 2026 | 44.94 | 45.10 | 44.36 | 45.02 | 0.18% | 0 |
| Mar 10, 2026 | 44.48 | 45.34 | 44.48 | 44.90 | 0.94% | 0 |
| Mar 09, 2026 | 42.84 | 43.82 | 42.84 | 43.82 | 2.29% | 0 |
| Mar 06, 2026 | 45.74 | 45.74 | 44.62 | 44.62 | -2.45% | 0 |
| Mar 05, 2026 | 46.12 | 46.84 | 45.18 | 45.18 | -2.04% | 0 |
| Mar 04, 2026 | 45.52 | 46.40 | 45.36 | 46.30 | 1.71% | 0 |
| Mar 03, 2026 | 46.60 | 46.60 | 45.76 | 45.92 | -1.46% | 0 |
| Mar 02, 2026 | 46.68 | 47.28 | 46.58 | 47.28 | 1.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.