Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 40.60 | 40.60 | 39.88 | 39.94 | -1.63% | 0 |
| Dec 16, 2025 | 39.92 | 40.54 | 39.92 | 40.54 | 1.55% | 0 |
| Dec 15, 2025 | 39.80 | 40.04 | 39.48 | 40.04 | 0.60% | 0 |
| Dec 12, 2025 | 40.42 | 40.42 | 39.46 | 39.46 | -2.38% | 0 |
| Dec 11, 2025 | 40.92 | 40.92 | 40.04 | 40.04 | -2.15% | 0 |
| Dec 10, 2025 | 41.54 | 41.54 | 40.76 | 40.92 | -1.49% | 0 |
| Dec 09, 2025 | 41.46 | 41.74 | 41.46 | 41.56 | 0.24% | 0 |
| Dec 08, 2025 | 41.72 | 42.12 | 41.58 | 41.58 | -0.34% | 0 |
| Dec 05, 2025 | 41.48 | 42.34 | 41.48 | 41.90 | 1.01% | 0 |
| Dec 04, 2025 | 41.38 | 41.44 | 41.24 | 41.42 | 0.10% | 0 |
| Dec 03, 2025 | 40.92 | 41.18 | 40.92 | 41.14 | 0.54% | 0 |
| Dec 02, 2025 | 40.50 | 40.76 | 39.98 | 40.76 | 0.64% | 0 |
| Dec 01, 2025 | 40.30 | 40.48 | 40.08 | 40.48 | 0.45% | 0 |
| Nov 28, 2025 | 40.74 | 40.74 | 40.36 | 40.48 | -0.64% | 0 |
| Nov 27, 2025 | 41.44 | 41.44 | 40.58 | 40.70 | -1.79% | 0 |
| Nov 26, 2025 | 41 | 41.40 | 40.96 | 41.40 | 0.98% | 0 |
| Nov 25, 2025 | 40.94 | 40.94 | 40.56 | 40.84 | -0.24% | 0 |
| Nov 24, 2025 | 40.14 | 41.22 | 40.14 | 41.22 | 2.69% | 0 |
| Nov 21, 2025 | 40.10 | 40.32 | 40.04 | 40.04 | -0.15% | 0 |
| Nov 20, 2025 | 38.14 | 41.94 | 38.14 | 40.38 | 5.87% | 0 |
| Nov 19, 2025 | 37.70 | 37.88 | 37.56 | 37.56 | -0.37% | 0 |
| Nov 18, 2025 | 37.32 | 37.86 | 37.32 | 37.84 | 1.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.