Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 78 | 80 | 73 | 76.50 | -1.92% | 938997 |
| Apr 01, 2026 | 73.50 | 81 | 73 | 79 | 7.48% | 711298 |
| Mar 31, 2026 | 69 | 74 | 67 | 72 | 4.35% | 380236 |
| Mar 30, 2026 | 68.50 | 74 | 67 | 74 | 8.03% | 1057444 |
| Mar 27, 2026 | 68 | 72 | 66 | 70 | 2.94% | 790279 |
| Mar 26, 2026 | 71.50 | 73 | 66 | 70 | -2.10% | 390730 |
| Mar 25, 2026 | 68 | 73 | 66 | 71.50 | 5.15% | 421748 |
| Mar 24, 2026 | 65 | 68.80 | 63 | 66 | 1.54% | 377576 |
| Mar 23, 2026 | 61 | 68 | 55 | 65.50 | 7.38% | 1795973 |
| Mar 20, 2026 | 66 | 70 | 63 | 66 | 0 | 304977 |
| Mar 19, 2026 | 71 | 71 | 62 | 66 | -7.04% | 1354850 |
| Mar 18, 2026 | 75 | 78 | 70 | 72.60 | -3.20% | 545140 |
| Mar 17, 2026 | 77 | 79.60 | 74 | 75 | -2.60% | 478677 |
| Mar 16, 2026 | 77.50 | 79 | 74 | 77 | -0.65% | 445142 |
| Mar 13, 2026 | 79.50 | 81 | 76 | 78 | -1.89% | 403428 |
| Mar 12, 2026 | 82.50 | 83 | 80 | 80.50 | -2.42% | 387248 |
| Mar 11, 2026 | 84 | 85 | 81 | 82.60 | -1.67% | 496535 |
| Mar 10, 2026 | 79.50 | 85 | 79 | 84 | 5.66% | 318926 |
| Mar 09, 2026 | 83.50 | 85 | 77 | 79.50 | -4.79% | 502894 |
| Mar 06, 2026 | 86 | 87 | 81 | 83.50 | -2.91% | 553749 |
| Mar 05, 2026 | 87 | 88 | 85 | 85 | -2.30% | 340252 |
| Mar 04, 2026 | 84.50 | 88 | 83 | 87 | 2.96% | 489648 |
Access
/time_series
data via our API — starting from the
Basic plan and above.