Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 42m
Market closed

Pre-market opens in 17 hours 12 minutes
Main market opens in 22 hours 42 minutes

10:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FVJA

MUNICH
24.60000 EUR
0.4
1.60%
Last update Apr 2, 8:41 AM CEST
Market closed
Day range
24.60000
24.60000
Previous close
25
Open
24.60000
Access this stock data via API
Subscribe
Fortescue Metals Group Ltd. Sponsored ADR
24.60
0.40
1.60%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 24.60 24.60 24.60 24.60 0 0
Apr 01, 2026 25 25 25 25 0 0
Mar 31, 2026 24.20 24.20 24.20 24.20 0 0
Mar 30, 2026 24.20 24.20 24.20 24.20 0 0
Mar 27, 2026 24 24 24 24 0 0
Mar 26, 2026 23.80 23.80 23.80 23.80 0 0
Mar 25, 2026 23.80 23.80 23.80 23.80 0 0
Mar 24, 2026 23.60 23.60 23.60 23.60 0 0
Mar 23, 2026 23.20 23.20 23.20 23.20 0 0
Mar 20, 2026 23.60 23.60 23.60 23.60 0 0
Mar 19, 2026 23.80 23.80 23.80 23.80 0 0
Mar 18, 2026 24.60 24.60 24.60 24.60 0 0
Mar 17, 2026 24.60 24.60 24.60 24.60 0 0
Mar 16, 2026 24.60 24.60 24.60 24.60 0 0
Mar 13, 2026 24.80 24.80 24.80 24.80 0 0
Mar 12, 2026 24.40 24.40 24.40 24.40 0 0
Mar 11, 2026 24.40 24.40 24.40 24.40 0 0
Mar 10, 2026 23.20 23.20 23.20 23.20 0 0
Mar 09, 2026 23.20 23.20 23.20 23.20 0 0
Mar 06, 2026 23.40 23.40 23.40 23.40 0 0
Mar 05, 2026 23.40 23.40 23.40 23.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 12 minutes

16:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).