Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 23.70 | 24.16 | 23.66 | 24.11 | 1.73% | 0 |
| Feb 26, 2026 | 23.89 | 23.94 | 23.67 | 23.67 | -0.92% | 100 |
| Feb 25, 2026 | 24.06 | 24.09 | 23.88 | 24 | -0.25% | 0 |
| Feb 24, 2026 | 23.30 | 23.52 | 23.26 | 23.48 | 0.77% | 0 |
| Feb 23, 2026 | 22.46 | 23.15 | 22.46 | 23.15 | 3.07% | 0 |
| Feb 20, 2026 | 23.13 | 23.13 | 22.77 | 22.82 | -1.34% | 0 |
| Feb 19, 2026 | 22.99 | 23.11 | 22.94 | 23.11 | 0.52% | 0 |
| Feb 18, 2026 | 22.58 | 23.37 | 22.58 | 23.28 | 3.10% | 0 |
| Feb 17, 2026 | 21.95 | 22.72 | 21.95 | 22.58 | 2.87% | 0 |
| Feb 16, 2026 | 22.04 | 22.08 | 22.03 | 22.03 | -0.05% | 0 |
| Feb 13, 2026 | 21.86 | 22.22 | 21.83 | 22.17 | 1.42% | 0 |
| Feb 12, 2026 | 22.35 | 22.45 | 22.31 | 22.45 | 0.45% | 0 |
| Feb 11, 2026 | 22.69 | 22.69 | 22.22 | 22.24 | -1.98% | 0 |
| Feb 10, 2026 | 22.96 | 23.29 | 22.63 | 22.63 | -1.44% | 0 |
| Feb 09, 2026 | 21.47 | 22.30 | 21.41 | 22.30 | 3.87% | 0 |
| Feb 06, 2026 | 17.66 | 21.06 | 17.66 | 21.06 | 19.29% | 0 |
| Feb 05, 2026 | 18.09 | 18.23 | 17.93 | 17.93 | -0.91% | 0 |
| Feb 04, 2026 | 18.37 | 18.40 | 18.09 | 18.09 | -1.47% | 0 |
| Feb 03, 2026 | 18.35 | 18.54 | 18.31 | 18.31 | -0.22% | 0 |
| Feb 02, 2026 | 17.83 | 18.30 | 17.83 | 18.30 | 2.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.