Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 23.31 | 23.74 | 23.25 | 23.74 | 1.84% | 0 |
| Mar 25, 2026 | 22.97 | 23.81 | 22.97 | 23.54 | 2.48% | 0 |
| Mar 24, 2026 | 23.88 | 23.88 | 22.91 | 22.91 | -4.06% | 0 |
| Mar 23, 2026 | 23.72 | 24.36 | 23.72 | 23.98 | 1.10% | 0 |
| Mar 20, 2026 | 23.88 | 23.92 | 23.42 | 23.42 | -1.93% | 0 |
| Mar 19, 2026 | 24.02 | 24.02 | 23.54 | 23.54 | -2.00% | 0 |
| Mar 18, 2026 | 24.40 | 24.40 | 23.98 | 24.19 | -0.86% | 0 |
| Mar 17, 2026 | 24.19 | 24.29 | 24.19 | 24.26 | 0.29% | 0 |
| Mar 16, 2026 | 24.55 | 24.90 | 24.21 | 24.51 | -0.16% | 0 |
| Mar 13, 2026 | 24.53 | 24.73 | 24.53 | 24.66 | 0.53% | 0 |
| Mar 12, 2026 | 25.29 | 25.38 | 24.60 | 24.81 | -1.90% | 0 |
| Mar 11, 2026 | 25.38 | 25.79 | 25.30 | 25.64 | 1.02% | 0 |
| Mar 10, 2026 | 25.08 | 25.59 | 25.07 | 25.54 | 1.83% | 0 |
| Mar 09, 2026 | 24.12 | 25.10 | 24.12 | 25.06 | 3.90% | 0 |
| Mar 06, 2026 | 25.28 | 25.28 | 24.71 | 24.71 | -2.25% | 0 |
| Mar 05, 2026 | 25.02 | 25.18 | 24.97 | 25.18 | 0.64% | 0 |
| Mar 04, 2026 | 23.79 | 24.94 | 23.79 | 24.94 | 4.83% | 0 |
| Mar 03, 2026 | 23.86 | 23.97 | 23.34 | 23.97 | 0.46% | 0 |
| Mar 02, 2026 | 24.01 | 24.11 | 24.01 | 24.11 | 0.42% | 0 |
| Feb 27, 2026 | 23.70 | 24.16 | 23.66 | 24.11 | 1.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.