Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.81 | 18.81 | 18.44 | 18.53 | -1.49% | 0 |
| Dec 12, 2025 | 18.11 | 18.93 | 18.11 | 18.93 | 4.50% | 0 |
| Dec 11, 2025 | 16.98 | 18.44 | 16.98 | 18.44 | 8.57% | 0 |
| Dec 10, 2025 | 17.33 | 17.37 | 17.18 | 17.18 | -0.87% | 0 |
| Dec 09, 2025 | 17.79 | 17.82 | 17.79 | 17.80 | 0.06% | 0 |
| Dec 08, 2025 | 17.76 | 18.15 | 17.76 | 18.00 | 1.35% | 0 |
| Dec 05, 2025 | 18.00 | 18.01 | 18.00 | 18 | 0.03% | 0 |
| Dec 04, 2025 | 17.81 | 18.08 | 17.76 | 18.08 | 1.49% | 0 |
| Dec 03, 2025 | 17.07 | 17.71 | 17.03 | 17.71 | 3.75% | 0 |
| Dec 02, 2025 | 17.17 | 17.40 | 17.17 | 17.25 | 0.47% | 0 |
| Dec 01, 2025 | 17.64 | 17.70 | 17.47 | 17.47 | -0.99% | 0 |
| Nov 28, 2025 | 17.78 | 17.96 | 17.72 | 17.72 | -0.31% | 0 |
| Nov 27, 2025 | 17.76 | 17.78 | 17.74 | 17.74 | -0.08% | 0 |
| Nov 26, 2025 | 17.81 | 17.88 | 17.81 | 17.88 | 0.39% | 0 |
| Nov 25, 2025 | 17.35 | 17.68 | 17.35 | 17.68 | 1.90% | 0 |
| Nov 24, 2025 | 17.12 | 17.52 | 17.11 | 17.52 | 2.37% | 0 |
| Nov 21, 2025 | 17.38 | 17.45 | 17.37 | 17.45 | 0.37% | 0 |
| Nov 20, 2025 | 17.54 | 17.87 | 17.50 | 17.55 | 0.03% | 0 |
| Nov 19, 2025 | 17.49 | 17.83 | 17.49 | 17.49 | -0.03% | 0 |
| Nov 18, 2025 | 17.40 | 17.59 | 17.37 | 17.59 | 1.09% | 0 |
| Nov 17, 2025 | 17.27 | 17.59 | 17.08 | 17.56 | 1.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.