Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 17.66 | 21.06 | 17.66 | 21.06 | 19.29% | 0 |
| Feb 05, 2026 | 18.09 | 18.23 | 17.93 | 17.93 | -0.91% | 0 |
| Feb 04, 2026 | 18.37 | 18.40 | 18.09 | 18.09 | -1.47% | 0 |
| Feb 03, 2026 | 18.35 | 18.54 | 18.31 | 18.31 | -0.22% | 0 |
| Feb 02, 2026 | 17.83 | 18.30 | 17.83 | 18.30 | 2.64% | 0 |
| Jan 30, 2026 | 18.11 | 18.20 | 18.06 | 18.20 | 0.50% | 0 |
| Jan 29, 2026 | 18.03 | 18.34 | 18.03 | 18.29 | 1.41% | 0 |
| Jan 28, 2026 | 18.53 | 18.70 | 18.32 | 18.32 | -1.11% | 0 |
| Jan 27, 2026 | 18.79 | 18.95 | 18.77 | 18.77 | -0.13% | 0 |
| Jan 26, 2026 | 18.69 | 18.98 | 18.36 | 18.98 | 1.52% | 0 |
| Jan 23, 2026 | 19.18 | 19.49 | 19.07 | 19.07 | -0.60% | 0 |
| Jan 22, 2026 | 19.40 | 19.59 | 19.39 | 19.40 | 0 | 0 |
| Jan 21, 2026 | 19.37 | 19.51 | 19.35 | 19.51 | 0.70% | 0 |
| Jan 20, 2026 | 19.38 | 19.38 | 19.17 | 19.17 | -1.08% | 0 |
| Jan 19, 2026 | 19.64 | 19.64 | 19.62 | 19.62 | -0.10% | 0 |
| Jan 16, 2026 | 19.55 | 19.56 | 19.41 | 19.56 | 0.05% | 0 |
| Jan 15, 2026 | 20.16 | 20.23 | 20.06 | 20.06 | -0.50% | 0 |
| Jan 14, 2026 | 19.92 | 20.09 | 19.92 | 20.04 | 0.60% | 0 |
| Jan 13, 2026 | 18.91 | 19.69 | 18.91 | 19.69 | 4.13% | 0 |
| Jan 12, 2026 | 18.50 | 18.72 | 18.45 | 18.72 | 1.22% | 0 |
| Jan 09, 2026 | 18.45 | 19.11 | 18.44 | 18.99 | 2.95% | 0 |
| Jan 08, 2026 | 18.51 | 18.54 | 18.34 | 18.52 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.