Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 2.18K | 2.20K | 2.16K | 2.18K | -0.25% | 6951 |
| Jun 23, 2026 | 2.19K | 2.23K | 2.17K | 2.18K | -0.46% | 29345 |
| Jun 22, 2026 | 2.21K | 2.22K | 2.17K | 2.19K | -1.06% | 18540 |
| Jun 19, 2026 | 2.15K | 2.22K | 2.15K | 2.21K | 2.98% | 34032 |
| Jun 18, 2026 | 2.14K | 2.16K | 2.14K | 2.15K | 0.66% | 4850 |
| Jun 17, 2026 | 2.13K | 2.17K | 2.11K | 2.14K | 0.14% | 13105 |
| Jun 16, 2026 | 2.16K | 2.17K | 2.13K | 2.16K | -0.04% | 16226 |
| Jun 15, 2026 | 2.20K | 2.20K | 2.15K | 2.16K | -2.01% | 15030 |
| Jun 12, 2026 | 2.19K | 2.19K | 2.12K | 2.17K | -0.85% | 13893 |
| Jun 11, 2026 | 2.14K | 2.17K | 2.14K | 2.14K | 0.02% | 9124 |
| Jun 10, 2026 | 2.25K | 2.25K | 2.14K | 2.14K | -4.65% | 39029 |
| Jun 09, 2026 | 2.18K | 2.22K | 2.17K | 2.21K | 1.35% | 22560 |
| Jun 08, 2026 | 2.14K | 2.21K | 2.13K | 2.18K | 1.60% | 13598 |
| Jun 05, 2026 | 2.19K | 2.22K | 2.16K | 2.17K | -0.91% | 45631 |
| Jun 04, 2026 | 2.16K | 2.21K | 2.15K | 2.18K | 0.90% | 10788 |
| Jun 03, 2026 | 2.19K | 2.22K | 2.15K | 2.17K | -0.71% | 26779 |
| Jun 02, 2026 | 2.20K | 2.24K | 2.14K | 2.18K | -0.79% | 31144 |
| Jun 01, 2026 | 2.30K | 2.30K | 2.18K | 2.20K | -4.29% | 64445 |
| May 29, 2026 | 2.42K | 2.42K | 2.26K | 2.27K | -5.93% | 14039 |
| May 27, 2026 | 2.34K | 2.39K | 2.33K | 2.38K | 1.86% | 10794 |
| May 26, 2026 | 2.31K | 2.37K | 2.31K | 2.35K | 2.00% | 13924 |
| May 25, 2026 | 2.27K | 2.36K | 2.27K | 2.34K | 3.09% | 51204 |
Access
/time_series
data via our API — starting from the
Basic plan and above.