Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.41K | 2.45K | 2.39K | 2.41K | -0.36% | 20907 |
| Apr 29, 2026 | 2.41K | 2.47K | 2.40K | 2.41K | 0.01% | 39499 |
| Apr 28, 2026 | 2.34K | 2.43K | 2.33K | 2.40K | 2.62% | 61957 |
| Apr 27, 2026 | 2.34K | 2.34K | 2.29K | 2.32K | -0.63% | 27014 |
| Apr 24, 2026 | 2.37K | 2.37K | 2.28K | 2.30K | -2.94% | 52057 |
| Apr 23, 2026 | 2.24K | 2.36K | 2.22K | 2.34K | 4.27% | 84828 |
| Apr 22, 2026 | 2.26K | 2.26K | 2.21K | 2.24K | -0.63% | 7445 |
| Apr 21, 2026 | 2.21K | 2.24K | 2.21K | 2.23K | 0.92% | 17303 |
| Apr 20, 2026 | 2.26K | 2.26K | 2.21K | 2.23K | -1.31% | 14742 |
| Apr 17, 2026 | 2.25K | 2.27K | 2.24K | 2.25K | -0.09% | 17508 |
| Apr 16, 2026 | 2.26K | 2.27K | 2.23K | 2.25K | -0.59% | 18352 |
| Apr 15, 2026 | 2.24K | 2.27K | 2.21K | 2.26K | 1.03% | 26201 |
| Apr 13, 2026 | 2.15K | 2.20K | 2.11K | 2.19K | 2.09% | 17490 |
| Apr 10, 2026 | 2.17K | 2.20K | 2.15K | 2.16K | -0.22% | 28256 |
| Apr 09, 2026 | 2.19K | 2.19K | 2.14K | 2.17K | -0.85% | 71402 |
| Apr 08, 2026 | 2.16K | 2.19K | 2.13K | 2.17K | 0.87% | 27787 |
| Apr 07, 2026 | 2.10K | 2.14K | 2.07K | 2.11K | 0.54% | 22805 |
| Apr 06, 2026 | 2.06K | 2.11K | 2.04K | 2.10K | 2.05% | 47434 |
| Apr 02, 2026 | 2.10K | 2.10K | 1.97K | 2.09K | -0.28% | 51485 |
Access
/time_series
data via our API — starting from the
Basic plan and above.