Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.09K | 2.10K | 1.97K | 2.09K | -0.10% | 15104 |
| Apr 01, 2026 | 2.18K | 2.24K | 2.08K | 2.10K | -3.72% | 59108 |
| Mar 30, 2026 | 2.17K | 2.17K | 2.11K | 2.13K | -1.46% | 32503 |
| Mar 27, 2026 | 2.17K | 2.19K | 2.15K | 2.17K | 0.25% | 41790 |
| Mar 25, 2026 | 2.10K | 2.18K | 2.10K | 2.17K | 3.25% | 24645 |
| Mar 24, 2026 | 2.13K | 2.14K | 2.08K | 2.10K | -1.79% | 20924 |
| Mar 23, 2026 | 2.16K | 2.17K | 2.08K | 2.09K | -3.39% | 33094 |
| Mar 20, 2026 | 2.09K | 2.19K | 2.09K | 2.18K | 4.34% | 16662 |
| Mar 19, 2026 | 2.15K | 2.17K | 2.09K | 2.10K | -2.40% | 21334 |
| Mar 18, 2026 | 2.18K | 2.24K | 2.15K | 2.19K | 0.18% | 21926 |
| Mar 17, 2026 | 2.16K | 2.18K | 2.14K | 2.15K | -0.37% | 12804 |
| Mar 16, 2026 | 2.16K | 2.22K | 2.15K | 2.18K | 0.93% | 16959 |
| Mar 13, 2026 | 2.23K | 2.27K | 2.16K | 2.17K | -2.81% | 29687 |
| Mar 12, 2026 | 2.27K | 2.28K | 2.22K | 2.26K | -0.53% | 13446 |
| Mar 11, 2026 | 2.26K | 2.30K | 2.23K | 2.27K | 0.44% | 41637 |
| Mar 10, 2026 | 2.14K | 2.24K | 2.14K | 2.23K | 3.89% | 54786 |
| Mar 09, 2026 | 2.08K | 2.12K | 2.05K | 2.12K | 2.00% | 7770 |
| Mar 06, 2026 | 2.11K | 2.14K | 2.09K | 2.12K | 0.62% | 16795 |
| Mar 05, 2026 | 2.03K | 2.12K | 2.03K | 2.11K | 3.99% | 14383 |
| Mar 04, 2026 | 2.10K | 2.11K | 2.03K | 2.04K | -2.70% | 23861 |
| Mar 02, 2026 | 1.97K | 2.15K | 1.97K | 2.12K | 8.00% | 30966 |
Access
/time_series
data via our API — starting from the
Basic plan and above.