Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 26.52 | 26.64 | 26.10 | 26.10 | -1.58% | 0 |
| Dec 16, 2025 | 26.28 | 26.70 | 26.24 | 26.70 | 1.60% | 200 |
| Dec 15, 2025 | 27.24 | 27.28 | 26.98 | 27.02 | -0.81% | 200 |
| Dec 12, 2025 | 28.70 | 28.92 | 27.64 | 27.64 | -3.69% | 200 |
| Dec 11, 2025 | 26.88 | 27.78 | 26.88 | 27.78 | 3.35% | 0 |
| Dec 10, 2025 | 26.04 | 27.16 | 25.88 | 27.16 | 4.30% | 200 |
| Dec 09, 2025 | 26.14 | 26.62 | 26.04 | 26.62 | 1.84% | 200 |
| Dec 08, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | 0 |
| Dec 05, 2025 | 25.50 | 26.14 | 25.50 | 25.82 | 1.25% | 200 |
| Dec 04, 2025 | 25.94 | 25.94 | 25.64 | 25.70 | -0.93% | 200 |
| Dec 03, 2025 | 25.60 | 26.36 | 25.60 | 26.20 | 2.34% | 0 |
| Dec 02, 2025 | 27.68 | 27.68 | 26.80 | 26.80 | -3.18% | 200 |
| Dec 01, 2025 | 27.58 | 28.12 | 27.58 | 28.12 | 1.96% | 200 |
| Nov 28, 2025 | 27.62 | 27.96 | 27.60 | 27.96 | 1.23% | 200 |
| Nov 27, 2025 | 28.62 | 28.68 | 27.90 | 27.90 | -2.52% | 0 |
| Nov 26, 2025 | 28.22 | 28.86 | 28.22 | 28.62 | 1.42% | 200 |
| Nov 25, 2025 | 28.16 | 28.60 | 27.90 | 28.60 | 1.56% | 0 |
| Nov 24, 2025 | 28.10 | 28.12 | 27.50 | 28.12 | 0.07% | 200 |
| Nov 21, 2025 | 27.90 | 28 | 27.58 | 27.58 | -1.15% | 200 |
| Nov 20, 2025 | 29.70 | 29.84 | 29 | 29 | -2.36% | 0 |
| Nov 19, 2025 | 29.90 | 29.90 | 29.72 | 29.74 | -0.54% | 200 |
| Nov 18, 2025 | 29.64 | 30.22 | 29.46 | 30.02 | 1.28% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.