Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 0 | 0 |
| Dec 16, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 0 | 0 |
| Dec 15, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 0 | 0 |
| Dec 12, 2025 | 64.24 | 64.24 | 61.99 | 61.99 | -3.50% | 16 |
| Dec 11, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 0 | 0 |
| Dec 10, 2025 | 60.60 | 61.50 | 60.60 | 61.50 | 1.49% | 54 |
| Dec 09, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 0 | 0 |
| Dec 08, 2025 | 60.95 | 60.95 | 60.71 | 60.71 | -0.39% | 15 |
| Dec 05, 2025 | 61.77 | 62.39 | 61.77 | 62.39 | 1.00% | 16 |
| Dec 04, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 0 | 0 |
| Dec 03, 2025 | 73.33 | 73.33 | 60.21 | 60.21 | -17.89% | 200 |
| Dec 02, 2025 | 77 | 77 | 77 | 77 | 0 | 0 |
| Dec 01, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 0 | 0 |
| Nov 28, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 0 | 0 |
| Nov 27, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 0 | 0 |
| Nov 26, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 0 | 0 |
| Nov 25, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 0 | 0 |
| Nov 24, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 0 | 0 |
| Nov 21, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 0 | 0 |
| Nov 20, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 0 | 0 |
| Nov 19, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 0 | 0 |
| Nov 18, 2025 | 72 | 72 | 72 | 72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.