Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | 0 | 0 |
| Sep 08, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | 0 | 0 |
| Sep 07, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 0 | 0 |
| Sep 04, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 0 | 0 |
| Sep 03, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 0 | 0 |
| Sep 02, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 0 | 0 |
| Sep 01, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 0 | 0 |
| Aug 31, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 0 | 0 |
| Aug 28, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 0 | 0 |
| Aug 27, 2026 | 95.96 | 95.96 | 95.96 | 95.96 | 0 | 0 |
| Aug 26, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 0 | 0 |
| Aug 25, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 0 | 0 |
| Aug 24, 2026 | 93.32 | 93.32 | 93.32 | 93.32 | 0 | 0 |
| Aug 21, 2026 | 94.68 | 94.68 | 94.68 | 94.68 | 0 | 0 |
| Aug 20, 2026 | 97.04 | 97.04 | 97.04 | 97.04 | 0 | 0 |
| Aug 19, 2026 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | 0 |
| Aug 18, 2026 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | 0 |
| Aug 17, 2026 | 102.15 | 102.15 | 102.15 | 102.15 | 0 | 0 |
| Aug 14, 2026 | 101.20 | 101.40 | 101.20 | 101.40 | 0.20% | 50 |
| Aug 13, 2026 | 95.94 | 95.94 | 95.94 | 95.94 | 0 | 0 |
| Aug 12, 2026 | 94.58 | 94.58 | 94.58 | 94.58 | 0 | 0 |
| Aug 11, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 0 | 0 |
| Aug 10, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.