Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.68 | 51.73 | 51.68 | 51.73 | 0.10% | 100 |
| Apr 01, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 0 | 0 |
| Mar 31, 2026 | 49.99 | 50.53 | 49.99 | 50.53 | 1.08% | 100 |
| Mar 30, 2026 | 51.69 | 51.69 | 49.65 | 49.65 | -3.95% | 91 |
| Mar 27, 2026 | 54.57 | 54.57 | 51.72 | 51.72 | -5.22% | 50 |
| Mar 26, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | 0 | 0 |
| Mar 25, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | 0 | 0 |
| Mar 24, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 0 | 0 |
| Mar 23, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 0 | 0 |
| Mar 20, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 0 | 0 |
| Mar 19, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 0 | 0 |
| Mar 18, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | 0 | 0 |
| Mar 17, 2026 | 54.03 | 54.03 | 54.02 | 54.02 | -0.02% | 0 |
| Mar 16, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | 0 |
| Mar 13, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 0 | 0 |
| Mar 12, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 0 | 0 |
| Mar 11, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 0 | 0 |
| Mar 10, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 0 | 0 |
| Mar 09, 2026 | 51.81 | 51.81 | 51.11 | 51.11 | -1.35% | 9 |
| Mar 06, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 0 | 0 |
| Mar 05, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.