Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 0 | 0 |
| Apr 29, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 0 | 0 |
| Apr 28, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 0 | 0 |
| Apr 27, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | 0 |
| Apr 24, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 0 | 0 |
| Apr 23, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 0 | 0 |
| Apr 22, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 0 | 0 |
| Apr 21, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 0 | 0 |
| Apr 20, 2026 | 56.46 | 56.46 | 56.46 | 56.46 | 0 | 0 |
| Apr 17, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 0 | 0 |
| Apr 16, 2026 | 54.99 | 54.99 | 54.97 | 54.97 | -0.04% | 0 |
| Apr 15, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 0 | 0 |
| Apr 14, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 0 | 0 |
| Apr 13, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | 0 |
| Apr 10, 2026 | 51.89 | 51.89 | 51.40 | 51.40 | -0.94% | 28 |
| Apr 09, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 0 | 0 |
| Apr 08, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 0 | 0 |
| Apr 07, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 0 | 0 |
| Apr 02, 2026 | 51.68 | 51.73 | 51.68 | 51.73 | 0.10% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.