Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 09, 2026 | 10.1397 | 10.1686 | 10.0967 | 10.1244 | -0.1506% |
| Jun 08, 2026 | 10.0316 | 10.1773 | 10.0064 | 10.1408 | 1.0888% |
| Jun 07, 2026 | 10.0317 | 10.1391 | 10.0082 | 10.0326 | 0.0091% |
| Jun 06, 2026 | 10.0540 | 10.1335 | 10.0113 | 10.0314 | -0.2248% |
| Jun 05, 2026 | 10.2030 | 10.2383 | 10.0289 | 10.0518 | -1.4815% |
| Jun 04, 2026 | 10.1855 | 10.2649 | 10.1739 | 10.2029 | 0.1703% |
| Jun 03, 2026 | 10.2359 | 10.2937 | 10.1724 | 10.1831 | -0.5159% |
| Jun 02, 2026 | 10.2306 | 10.3563 | 10.1967 | 10.2355 | 0.0477% |
| Jun 01, 2026 | 10.2756 | 10.3045 | 10.1796 | 10.2312 | -0.4320% |
| May 31, 2026 | 10.2757 | 10.2862 | 10.2612 | 10.2785 | 0.0269% |
| May 30, 2026 | 10.2782 | 10.2882 | 10.2703 | 10.2763 | -0.0184% |
| May 29, 2026 | 10.3514 | 10.4530 | 10.2260 | 10.2818 | -0.6727% |
| May 28, 2026 | 10.3098 | 10.3787 | 10.2518 | 10.3513 | 0.4022% |
| May 27, 2026 | 10.3032 | 10.3697 | 10.2673 | 10.3074 | 0.0414% |
| May 26, 2026 | 10.2591 | 10.3307 | 10.2207 | 10.3002 | 0.4007% |
| May 25, 2026 | 10.2677 | 10.3083 | 10.2295 | 10.2592 | -0.0824% |
| May 24, 2026 | 10.2191 | 10.2863 | 10.1962 | 10.2694 | 0.4919% |
| May 23, 2026 | 10.2077 | 10.2233 | 10.2031 | 10.2194 | 0.1142% |
| May 22, 2026 | 10.2932 | 10.3404 | 10.1974 | 10.2086 | -0.8221% |
| May 21, 2026 | 10.3423 | 10.3935 | 10.2401 | 10.2939 | -0.4685% |
| May 20, 2026 | 10.3015 | 10.3810 | 10.2478 | 10.3488 | 0.4590% |
| May 19, 2026 | 10.2617 | 10.3336 | 10.2283 | 10.2860 | 0.2370% |
| May 18, 2026 | 10.1698 | 10.2787 | 10.1275 | 10.2620 | 0.9069% |
| May 17, 2026 | 10.1643 | 10.2196 | 10.1490 | 10.1836 | 0.1900% |
| May 16, 2026 | 10.1606 | 10.1903 | 10.1498 | 10.1645 | 0.0389% |
| May 15, 2026 | 10.2292 | 10.2356 | 10.1325 | 10.1607 | -0.6695% |
| May 14, 2026 | 10.2664 | 10.2970 | 10.2204 | 10.2302 | -0.3527% |
| May 13, 2026 | 10.2929 | 10.3475 | 10.2469 | 10.2685 | -0.2371% |
| May 12, 2026 | 10.3423 | 10.3602 | 10.2743 | 10.2931 | -0.4761% |
| May 11, 2026 | 10.2365 | 10.3468 | 10.2008 | 10.3443 | 1.0536% |
| May 10, 2026 | 10.2510 | 10.2800 | 10.2148 | 10.2334 | -0.1712% |
| May 09, 2026 | 10.2425 | 10.2646 | 10.2425 | 10.2512 | 0.0851% |
Access
/time_series
data via our API — starting from the
Basic plan and above.