Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 9.8472 | 9.9241 | 9.8154 | 9.8503 | 0.0307% |
| Apr 01, 2026 | 9.8617 | 9.9924 | 9.8149 | 9.8441 | -0.1782% |
| Mar 31, 2026 | 9.8768 | 9.9336 | 9.8107 | 9.8615 | -0.1550% |
| Mar 30, 2026 | 10.0230 | 10.0368 | 9.8021 | 9.8766 | -1.4609% |
| Mar 29, 2026 | 10.0156 | 10.0567 | 10.0019 | 10.0231 | 0.0748% |
| Mar 28, 2026 | 10.0081 | 10.0710 | 9.9882 | 10.0153 | 0.0724% |
| Mar 27, 2026 | 9.9734 | 10.0775 | 9.9637 | 10.0080 | 0.3475% |
| Mar 26, 2026 | 10.0461 | 10.1163 | 9.9612 | 9.9734 | -0.7238% |
| Mar 25, 2026 | 10.0739 | 10.1904 | 10.0349 | 10.0461 | -0.2769% |
| Mar 24, 2026 | 10.0079 | 10.1013 | 9.9467 | 10.0739 | 0.6598% |
| Mar 23, 2026 | 10.0542 | 10.1064 | 9.9019 | 10.0079 | -0.4610% |
| Mar 22, 2026 | 10.0279 | 10.0834 | 10.0237 | 10.0542 | 0.2627% |
| Mar 21, 2026 | 10.0173 | 10.0833 | 9.9952 | 10.0279 | 0.1057% |
| Mar 20, 2026 | 9.9967 | 10.0759 | 9.9792 | 10.0172 | 0.2057% |
| Mar 19, 2026 | 9.8966 | 10.0387 | 9.8708 | 9.9966 | 1.0104% |
| Mar 18, 2026 | 9.9541 | 10.0415 | 9.8941 | 9.8966 | -0.5775% |
| Mar 17, 2026 | 9.8772 | 9.9742 | 9.8508 | 9.9543 | 0.7799% |
| Mar 16, 2026 | 9.7790 | 9.8958 | 9.7340 | 9.8773 | 1.0052% |
| Mar 15, 2026 | 9.7706 | 9.7981 | 9.7410 | 9.7793 | 0.0889% |
| Mar 14, 2026 | 9.7812 | 9.8115 | 9.7463 | 9.7706 | -0.1085% |
| Mar 13, 2026 | 9.8773 | 9.9318 | 9.7754 | 9.7813 | -0.9726% |
| Mar 12, 2026 | 9.9993 | 10.0098 | 9.8659 | 9.8774 | -1.2188% |
| Mar 11, 2026 | 10.0158 | 10.0674 | 9.9806 | 9.9991 | -0.1668% |
| Mar 10, 2026 | 10.0331 | 10.1364 | 10.0106 | 10.0161 | -0.1696% |
| Mar 09, 2026 | 9.9492 | 10.0546 | 9.9020 | 10.0314 | 0.8262% |
| Mar 08, 2026 | 10.0135 | 10.0225 | 9.9464 | 9.9491 | -0.6431% |
| Mar 07, 2026 | 10.0061 | 10.0288 | 9.9794 | 10.0137 | 0.0755% |
| Mar 06, 2026 | 9.9104 | 10.0213 | 9.9081 | 10.0060 | 0.9648% |
| Mar 05, 2026 | 10.0580 | 10.0589 | 9.8865 | 9.9107 | -1.4647% |
| Mar 04, 2026 | 9.9373 | 10.0700 | 9.8794 | 10.0580 | 1.2146% |
| Mar 03, 2026 | 10.0240 | 10.0335 | 9.8594 | 9.9364 | -0.8740% |
| Mar 02, 2026 | 10.0776 | 10.1322 | 9.9683 | 10.0241 | -0.5312% |
| Mar 01, 2026 | 10.0854 | 10.1580 | 10.0226 | 10.0763 | -0.0896% |
Access
/time_series
data via our API — starting from the
Basic plan and above.