Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | 10.2622 | 10.3403 | 10.2423 | 10.3289 | 0.6500% |
| Apr 30, 2026 | 10.1799 | 10.2870 | 10.1778 | 10.2635 | 0.8216% |
| Apr 29, 2026 | 10.2050 | 10.2429 | 10.1667 | 10.1801 | -0.2446% |
| Apr 28, 2026 | 10.2211 | 10.2307 | 10.1807 | 10.2052 | -0.1556% |
| Apr 27, 2026 | 10.1827 | 10.2556 | 10.1761 | 10.2212 | 0.3787% |
| Apr 26, 2026 | 10.2077 | 10.2396 | 10.1691 | 10.1831 | -0.2408% |
| Apr 25, 2026 | 10.2089 | 10.2227 | 10.1927 | 10.2078 | -0.0109% |
| Apr 24, 2026 | 10.1577 | 10.2190 | 10.1517 | 10.2088 | 0.5029% |
| Apr 23, 2026 | 10.1805 | 10.2173 | 10.1493 | 10.1576 | -0.2257% |
| Apr 22, 2026 | 10.1907 | 10.2568 | 10.1663 | 10.1804 | -0.1013% |
| Apr 21, 2026 | 10.2009 | 10.2389 | 10.1564 | 10.1911 | -0.0965% |
| Apr 20, 2026 | 10.0878 | 10.2116 | 10.0590 | 10.2009 | 1.1212% |
| Apr 19, 2026 | 10.1218 | 10.1399 | 10.0668 | 10.0883 | -0.3306% |
| Apr 18, 2026 | 10.1073 | 10.1443 | 10.1023 | 10.1201 | 0.1271% |
| Apr 17, 2026 | 10.1286 | 10.1976 | 10.0812 | 10.1057 | -0.2267% |
| Apr 16, 2026 | 10.1908 | 10.2287 | 10.1041 | 10.1291 | -0.6054% |
| Apr 15, 2026 | 10.1436 | 10.1963 | 10.1325 | 10.1912 | 0.4693% |
| Apr 14, 2026 | 10.2313 | 10.4005 | 10.0665 | 10.1441 | -0.8520% |
| Apr 13, 2026 | 10.0545 | 10.2787 | 9.9341 | 10.2215 | 1.6603% |
| Apr 12, 2026 | 10.0429 | 10.0957 | 9.9886 | 10.0528 | 0.0981% |
| Apr 11, 2026 | 10.0390 | 10.0478 | 10.0168 | 10.0429 | 0.0394% |
| Apr 10, 2026 | 9.9698 | 10.0851 | 9.9359 | 10.0385 | 0.6890% |
| Apr 09, 2026 | 9.9179 | 9.9956 | 9.8609 | 9.9697 | 0.5222% |
| Apr 08, 2026 | 9.8075 | 10.0680 | 9.8019 | 9.9166 | 1.1130% |
| Apr 07, 2026 | 9.8344 | 9.8994 | 9.7203 | 9.8078 | -0.2704% |
| Apr 06, 2026 | 9.8200 | 9.9050 | 9.7610 | 9.8334 | 0.1366% |
| Apr 05, 2026 | 9.7972 | 9.8447 | 9.7662 | 9.8191 | 0.2234% |
| Apr 04, 2026 | 9.7731 | 9.8222 | 9.7679 | 9.7971 | 0.2462% |
| Apr 03, 2026 | 9.8597 | 9.8767 | 9.7604 | 9.7732 | -0.8773% |
| Apr 02, 2026 | 9.8472 | 9.9956 | 9.7607 | 9.8595 | 0.1246% |
| Apr 01, 2026 | 9.8617 | 9.9924 | 9.8149 | 9.8441 | -0.1782% |
Access
/time_series
data via our API — starting from the
Basic plan and above.