Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 57.15 | 60.70 | 56.85 | 60.05 | 5.07% | 227737 |
| May 12, 2026 | 57.95 | 58 | 56.75 | 57.05 | -1.55% | 219781 |
| May 11, 2026 | 57.35 | 58.70 | 57.30 | 58.35 | 1.74% | 156152 |
| May 08, 2026 | 56.90 | 57.58 | 56.75 | 57.30 | 0.70% | 161204 |
| May 07, 2026 | 59 | 59.05 | 56.55 | 57.25 | -2.97% | 257897 |
| May 06, 2026 | 57.85 | 59.90 | 57.65 | 58.80 | 1.64% | 308387 |
| May 05, 2026 | 56.95 | 58.25 | 56.95 | 57.20 | 0.44% | 187581 |
| May 04, 2026 | 57 | 57.90 | 56.50 | 56.65 | -0.61% | 111792 |
| Apr 30, 2026 | 55.30 | 56.45 | 55 | 56.35 | 1.90% | 183476 |
| Apr 29, 2026 | 55.70 | 56.55 | 55.50 | 55.50 | -0.36% | 201974 |
| Apr 28, 2026 | 56 | 56.65 | 55.15 | 55.25 | -1.34% | 145078 |
| Apr 27, 2026 | 55.60 | 57.10 | 55.60 | 55.95 | 0.63% | 167480 |
| Apr 24, 2026 | 55.45 | 56.10 | 54.70 | 55.60 | 0.27% | 142994 |
| Apr 23, 2026 | 55.05 | 56.18 | 55.05 | 55.95 | 1.63% | 111026 |
| Apr 22, 2026 | 55.30 | 56.70 | 54.90 | 55.35 | 0.09% | 115052 |
| Apr 21, 2026 | 56 | 56.45 | 55.25 | 55.70 | -0.54% | 151119 |
| Apr 20, 2026 | 55.45 | 56.40 | 54.80 | 55.80 | 0.63% | 184708 |
| Apr 17, 2026 | 54.50 | 56.60 | 53.95 | 56.60 | 3.85% | 230612 |
| Apr 16, 2026 | 52.60 | 54.85 | 52.60 | 54.50 | 3.61% | 241131 |
| Apr 15, 2026 | 52.45 | 52.70 | 51.65 | 52.35 | -0.19% | 137415 |
| Apr 14, 2026 | 52.30 | 53.10 | 52 | 52.75 | 0.86% | 144875 |
Access
/time_series
data via our API — starting from the
Basic plan and above.