Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 68.30 | 68.85 | 67.70 | 68.35 | 0.07% | 289887 |
| Jul 16, 2026 | 68.55 | 68.75 | 67.75 | 68.45 | -0.15% | 133622 |
| Jul 15, 2026 | 67.65 | 69.20 | 66 | 68.55 | 1.33% | 113014 |
| Jul 14, 2026 | 67.70 | 68.75 | 67.10 | 68 | 0.44% | 179207 |
| Jul 13, 2026 | 65.65 | 67.55 | 65.50 | 67.55 | 2.89% | 123240 |
| Jul 10, 2026 | 65.70 | 66.40 | 65.15 | 66 | 0.46% | 79013 |
| Jul 09, 2026 | 65.50 | 65.90 | 65 | 65.60 | 0.15% | 101969 |
| Jul 08, 2026 | 66.30 | 66.50 | 64.75 | 64.75 | -2.34% | 117794 |
| Jul 07, 2026 | 65.65 | 68.20 | 65.60 | 66.50 | 1.29% | 136106 |
| Jul 06, 2026 | 65.95 | 66.55 | 65.35 | 65.35 | -0.91% | 66051 |
| Jul 03, 2026 | 65.60 | 66.75 | 65.50 | 66.30 | 1.07% | 99013 |
| Jul 02, 2026 | 64 | 65.75 | 64 | 65.50 | 2.34% | 127441 |
| Jul 01, 2026 | 64.80 | 64.80 | 62.35 | 64.35 | -0.69% | 118533 |
| Jun 30, 2026 | 64.90 | 65.75 | 64.60 | 64.60 | -0.46% | 157398 |
| Jun 29, 2026 | 66.50 | 66.50 | 64.20 | 64.55 | -2.93% | 184540 |
| Jun 26, 2026 | 66.95 | 67.35 | 66.35 | 66.80 | -0.22% | 128437 |
| Jun 25, 2026 | 65 | 67 | 64.85 | 67 | 3.08% | 174841 |
| Jun 24, 2026 | 65.10 | 66.25 | 64.55 | 65.20 | 0.15% | 168724 |
| Jun 23, 2026 | 65.50 | 65.90 | 64.20 | 65.30 | -0.31% | 152371 |
| Jun 22, 2026 | 67.60 | 67.60 | 66.35 | 66.35 | -1.85% | 126296 |
| Jun 19, 2026 | 67.25 | 68.40 | 67.05 | 67.05 | -0.30% | 332627 |
| Jun 18, 2026 | 68.40 | 68.45 | 67.30 | 67.60 | -1.17% | 121238 |
Access
/time_series
data via our API — starting from the
Basic plan and above.