Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 52.30 | 53.10 | 52 | 52.75 | 0.86% | 144875 |
| Apr 13, 2026 | 51.65 | 52.35 | 51.30 | 52 | 0.68% | 126045 |
| Apr 10, 2026 | 50.65 | 52.65 | 50.55 | 52.30 | 3.26% | 203077 |
| Apr 09, 2026 | 50.20 | 51.30 | 49.68 | 51.30 | 2.19% | 206225 |
| Apr 08, 2026 | 49.58 | 50.65 | 49.06 | 50.35 | 1.55% | 285344 |
| Apr 07, 2026 | 48.26 | 48.86 | 47.38 | 47.78 | -0.99% | 197886 |
| Apr 02, 2026 | 48.39 | 49.19 | 47.40 | 47.54 | -1.76% | 243512 |
| Apr 01, 2026 | 49.92 | 50.16 | 49.03 | 49.31 | -1.22% | 300067 |
| Mar 31, 2026 | 49 | 49.80 | 48.58 | 49.48 | 0.98% | 185499 |
| Mar 30, 2026 | 48.54 | 49.21 | 48.01 | 49.07 | 1.09% | 142711 |
| Mar 27, 2026 | 48.78 | 49.87 | 48.16 | 49 | 0.45% | 280275 |
| Mar 26, 2026 | 49 | 50.18 | 48.71 | 49.27 | 0.55% | 267633 |
| Mar 25, 2026 | 48 | 49.85 | 47.87 | 49.85 | 3.85% | 371430 |
| Mar 24, 2026 | 45.69 | 47.54 | 45.33 | 47.19 | 3.28% | 205509 |
| Mar 23, 2026 | 42.36 | 45.75 | 41.76 | 45.39 | 7.15% | 258310 |
| Mar 20, 2026 | 43.66 | 44 | 42.68 | 43.52 | -0.32% | 679818 |
| Mar 19, 2026 | 44.49 | 44.98 | 43.15 | 43.15 | -3.01% | 302474 |
| Mar 18, 2026 | 44.92 | 45.48 | 44.31 | 45.48 | 1.25% | 327415 |
| Mar 17, 2026 | 44.48 | 45.20 | 43.79 | 44.88 | 0.90% | 269421 |
| Mar 16, 2026 | 45.02 | 45.70 | 43.62 | 44.54 | -1.07% | 328641 |
Access
/time_series
data via our API — starting from the
Basic plan and above.