Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 63.54 | 64.32 | 62.56 | 63.60 | 0.09% | 116707 |
| May 16, 2025 | 65 | 66.04 | 63.70 | 64.22 | -1.20% | 237524 |
| May 15, 2025 | 65 | 66.26 | 64.48 | 65.16 | 0.25% | 195900 |
| May 14, 2025 | 67.32 | 67.94 | 66.38 | 66.84 | -0.71% | 225390 |
| May 13, 2025 | 66.90 | 67.70 | 66.74 | 67.58 | 1.02% | 75242 |
| May 12, 2025 | 65.68 | 68.30 | 65.66 | 67.10 | 2.16% | 152787 |
| May 09, 2025 | 64 | 64.78 | 63.60 | 64.32 | 0.50% | 117483 |
| May 08, 2025 | 63.04 | 63.80 | 62.42 | 63.80 | 1.21% | 141422 |
| May 07, 2025 | 63.80 | 64.16 | 62.78 | 62.78 | -1.60% | 147084 |
| May 06, 2025 | 63.88 | 64.38 | 63.06 | 63.88 | 0 | 152758 |
| May 05, 2025 | 63.72 | 64.42 | 63.60 | 63.68 | -0.06% | 104530 |
| May 02, 2025 | 63.92 | 64.56 | 62.76 | 63.64 | -0.44% | 131765 |
| Apr 30, 2025 | 62.48 | 63.18 | 61.48 | 62.62 | 0.22% | 176275 |
| Apr 29, 2025 | 61.16 | 63.14 | 61.16 | 61.86 | 1.14% | 117048 |
| Apr 28, 2025 | 60.44 | 61.70 | 60.30 | 61.22 | 1.29% | 110654 |
| Apr 25, 2025 | 61.20 | 61.60 | 60.22 | 60.28 | -1.50% | 137888 |
| Apr 24, 2025 | 59.86 | 60.48 | 58.42 | 60.46 | 1.00% | 109654 |
| Apr 23, 2025 | 57.56 | 61.38 | 57.56 | 59.68 | 3.68% | 169961 |
| Apr 22, 2025 | 59.12 | 59.52 | 57.98 | 59.10 | -0.03% | 103183 |