Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 80.10 | 82.35 | 80.10 | 81.90 | 2.25% | 180357 |
| Sep 01, 2026 | 81.25 | 82.05 | 79.10 | 79.25 | -2.46% | 95089 |
| Aug 31, 2026 | 81.50 | 82.35 | 81.20 | 81.20 | -0.37% | 140912 |
| Aug 28, 2026 | 80.05 | 81.60 | 80.05 | 81.35 | 1.62% | 103070 |
| Aug 27, 2026 | 79.95 | 80.20 | 78.90 | 79.70 | -0.31% | 92505 |
| Aug 26, 2026 | 79 | 80.80 | 79 | 80 | 1.27% | 100610 |
| Aug 25, 2026 | 80.90 | 81.05 | 79.15 | 79.45 | -1.79% | 121629 |
| Aug 24, 2026 | 79.85 | 81.55 | 79.20 | 81.25 | 1.75% | 99884 |
| Aug 21, 2026 | 79.95 | 80.30 | 79.40 | 79.90 | -0.06% | 71052 |
| Aug 20, 2026 | 79.85 | 79.90 | 78.50 | 79.25 | -0.75% | 96374 |
| Aug 19, 2026 | 80.40 | 81.28 | 79.95 | 80.60 | 0.25% | 164098 |
| Aug 18, 2026 | 81.50 | 82.15 | 80.40 | 80.40 | -1.35% | 111651 |
| Aug 17, 2026 | 82.30 | 82.70 | 81.80 | 81.80 | -0.61% | 59822 |
| Aug 14, 2026 | 81.35 | 83.40 | 81.25 | 82.45 | 1.35% | 117245 |
| Aug 13, 2026 | 80.25 | 80.30 | 79.25 | 80.20 | -0.06% | 116629 |
| Aug 12, 2026 | 81.10 | 82.40 | 80.60 | 80.80 | -0.37% | 158796 |
| Aug 11, 2026 | 81.20 | 82.25 | 81 | 81.70 | 0.62% | 140056 |
| Aug 10, 2026 | 80.45 | 81 | 80.05 | 81 | 0.68% | 137262 |
| Aug 07, 2026 | 80 | 80.90 | 79.65 | 80.45 | 0.56% | 148818 |
| Aug 06, 2026 | 79.75 | 80.85 | 79.40 | 79.55 | -0.25% | 189017 |
| Aug 05, 2026 | 78.10 | 79.80 | 78.10 | 79.80 | 2.18% | 206402 |
| Aug 04, 2026 | 78.65 | 78.95 | 77.40 | 78 | -0.83% | 169594 |
| Aug 03, 2026 | 76.85 | 78.30 | 76.35 | 78.30 | 1.89% | 132621 |
Access
/time_series
data via our API — starting from the
Basic plan and above.