Now Live: Cboe Europe real-time data for all major European stocks.
opens in 7h 56m
Market closed

Pre-market opens in 2 hours 26 minutes
Main market opens in 7 hours 56 minutes

01:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
52.75 EUR
0.75
1.44%
Last update Apr 14, 5:35 PM CEST
Market closed
Day range
52
53.099998
Previous close
52
Open
52.30000
Access this stock data via API
Subscribe
Syensqo SA/NV
52.75
0.75
1.44%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 14, 2026 52.30 53.10 52 52.75 0.86% 144875
Apr 13, 2026 51.65 52.35 51.30 52 0.68% 126045
Apr 10, 2026 50.65 52.65 50.55 52.30 3.26% 203077
Apr 09, 2026 50.20 51.30 49.68 51.30 2.19% 206225
Apr 08, 2026 49.58 50.65 49.06 50.35 1.55% 285344
Apr 07, 2026 48.26 48.86 47.38 47.78 -0.99% 197886
Apr 02, 2026 48.39 49.19 47.40 47.54 -1.76% 243512
Apr 01, 2026 49.92 50.16 49.03 49.31 -1.22% 300067
Mar 31, 2026 49 49.80 48.58 49.48 0.98% 185499
Mar 30, 2026 48.54 49.21 48.01 49.07 1.09% 142711
Mar 27, 2026 48.78 49.87 48.16 49 0.45% 280275
Mar 26, 2026 49 50.18 48.71 49.27 0.55% 267633
Mar 25, 2026 48 49.85 47.87 49.85 3.85% 371430
Mar 24, 2026 45.69 47.54 45.33 47.19 3.28% 205509
Mar 23, 2026 42.36 45.75 41.76 45.39 7.15% 258310
Mar 20, 2026 43.66 44 42.68 43.52 -0.32% 679818
Mar 19, 2026 44.49 44.98 43.15 43.15 -3.01% 302474
Mar 18, 2026 44.92 45.48 44.31 45.48 1.25% 327415
Mar 17, 2026 44.48 45.20 43.79 44.88 0.90% 269421
Mar 16, 2026 45.02 45.70 43.62 44.54 -1.07% 328641
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 26 minutes

07:33
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Brussels timezone (CEST, UTC+02:00).