Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 69.80 | 70.44 | 69.36 | 69.36 | -0.63% | 118476 |
| Jun 05, 2025 | 69 | 69.98 | 68.90 | 69.96 | 1.39% | 107454 |
| Jun 04, 2025 | 69.04 | 69.46 | 68.50 | 68.74 | -0.43% | 127673 |
| Jun 03, 2025 | 67.96 | 68.96 | 67.26 | 68.74 | 1.15% | 143937 |
| Jun 02, 2025 | 67.16 | 68.18 | 66.70 | 68 | 1.25% | 112383 |
| May 30, 2025 | 67.12 | 67.92 | 66.78 | 67.50 | 0.57% | 494411 |
| May 29, 2025 | 67.50 | 68.52 | 67.12 | 67.30 | -0.30% | 104292 |
| May 28, 2025 | 66.58 | 67.34 | 66.38 | 67 | 0.63% | 111626 |
| May 27, 2025 | 66.40 | 66.96 | 65.64 | 66.76 | 0.54% | 100702 |
| May 26, 2025 | 65.46 | 66.56 | 65.30 | 66.38 | 1.41% | 100026 |
| May 23, 2025 | 65.50 | 66.86 | 64.10 | 64.50 | -1.53% | 133443 |
| May 22, 2025 | 64.74 | 65.72 | 64.74 | 65.72 | 1.51% | 113190 |
| May 21, 2025 | 65 | 65.32 | 64.10 | 65.14 | 0.22% | 108429 |
| May 20, 2025 | 64.06 | 65.36 | 63.18 | 65.36 | 2.03% | 145277 |
| May 19, 2025 | 63.54 | 64.32 | 62.56 | 63.60 | 0.09% | 116707 |
| May 16, 2025 | 65 | 66.04 | 63.70 | 64.22 | -1.20% | 237524 |
| May 15, 2025 | 65 | 66.26 | 64.48 | 65.16 | 0.25% | 195900 |
| May 14, 2025 | 67.32 | 67.94 | 66.38 | 66.84 | -0.71% | 225390 |
| May 13, 2025 | 66.90 | 67.70 | 66.74 | 67.58 | 1.02% | 75242 |
| May 12, 2025 | 65.68 | 68.30 | 65.66 | 67.10 | 2.16% | 152787 |
| May 09, 2025 | 64 | 64.78 | 63.60 | 64.32 | 0.50% | 117483 |