Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 72.50 | 73.10 | 71.76 | 72.68 | 0.25% | 85025 |
| Jan 23, 2026 | 73 | 73.06 | 72.14 | 72.58 | -0.58% | 104529 |
| Jan 22, 2026 | 73.34 | 74.60 | 73.16 | 73.32 | -0.03% | 131659 |
| Jan 21, 2026 | 69.72 | 73.06 | 69.66 | 72.98 | 4.68% | 115556 |
| Jan 20, 2026 | 70.22 | 70.38 | 69.16 | 69.40 | -1.17% | 119212 |
| Jan 19, 2026 | 71.36 | 72.24 | 70.64 | 70.96 | -0.56% | 77505 |
| Jan 16, 2026 | 74.02 | 74.02 | 71.60 | 72.10 | -2.59% | 91647 |
| Jan 15, 2026 | 72.12 | 75.30 | 71.68 | 74.24 | 2.94% | 127114 |
| Jan 14, 2026 | 71.50 | 72.22 | 70.86 | 72.06 | 0.78% | 150459 |
| Jan 13, 2026 | 70.58 | 71.10 | 70 | 71 | 0.60% | 96604 |
| Jan 12, 2026 | 71.44 | 71.44 | 70.32 | 70.34 | -1.54% | 77286 |
| Jan 09, 2026 | 71.28 | 71.82 | 70.70 | 71 | -0.39% | 76777 |
| Jan 08, 2026 | 72.10 | 72.20 | 69.78 | 71.14 | -1.33% | 90804 |
| Jan 07, 2026 | 73.20 | 74.36 | 70.78 | 72.30 | -1.23% | 127436 |
| Jan 06, 2026 | 69.98 | 72.88 | 69.96 | 72.88 | 4.14% | 129614 |
| Jan 05, 2026 | 70.92 | 73.22 | 68.96 | 69.70 | -1.72% | 154532 |
| Jan 02, 2026 | 68.42 | 70.34 | 68.42 | 69.92 | 2.19% | 51530 |
| Dec 31, 2025 | 68.70 | 68.86 | 68.16 | 68.56 | -0.20% | 23067 |
| Dec 30, 2025 | 68.42 | 69.26 | 68.14 | 69.16 | 1.08% | 84243 |
| Dec 29, 2025 | 67.62 | 68.98 | 67.62 | 68.32 | 1.04% | 65260 |
Access
/time_series
data via our API — starting from the
Basic plan.