Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 81 | 81.25 | 80.20 | 80.50 | -0.62% | 67771 |
| Oct 16, 2026 | 83 | 83.30 | 81 | 81 | -2.41% | 146435 |
| Oct 15, 2026 | 80.35 | 83 | 79.85 | 83 | 3.30% | 162329 |
| Oct 14, 2026 | 80.50 | 81.20 | 80.30 | 80.70 | 0.25% | 209443 |
| Oct 13, 2026 | 79.50 | 80.35 | 79.50 | 80.25 | 0.94% | 86721 |
| Oct 12, 2026 | 79.65 | 79.90 | 78.85 | 79.45 | -0.25% | 101268 |
| Oct 09, 2026 | 79.65 | 80.80 | 79.43 | 79.70 | 0.06% | 107169 |
| Oct 08, 2026 | 79 | 79.10 | 77.55 | 78.95 | -0.06% | 106129 |
| Oct 07, 2026 | 79.05 | 80.05 | 78.95 | 79.40 | 0.44% | 117831 |
| Oct 06, 2026 | 79.40 | 80.15 | 78.90 | 79.50 | 0.13% | 144074 |
| Oct 05, 2026 | 78.20 | 79.30 | 77.85 | 79.25 | 1.34% | 121821 |
| Oct 02, 2026 | 78.40 | 78.70 | 77.60 | 77.60 | -1.02% | 268727 |
| Oct 01, 2026 | 77.60 | 78.85 | 76.90 | 77.45 | -0.19% | 81619 |
| Sep 30, 2026 | 79.05 | 79.55 | 78.05 | 78.05 | -1.27% | 222293 |
| Sep 29, 2026 | 79.25 | 79.75 | 78.65 | 79 | -0.32% | 118096 |
| Sep 28, 2026 | 78.30 | 79.60 | 78.30 | 79.45 | 1.47% | 114747 |
| Sep 25, 2026 | 78.90 | 79.20 | 77.80 | 78.20 | -0.89% | 86998 |
| Sep 24, 2026 | 79 | 80.85 | 78.55 | 78.55 | -0.57% | 108408 |
| Sep 23, 2026 | 79 | 79.55 | 78.15 | 78.75 | -0.32% | 72680 |
| Sep 22, 2026 | 78.70 | 79.60 | 78.40 | 79.05 | 0.44% | 114518 |
| Sep 21, 2026 | 77.95 | 79.25 | 77.50 | 77.95 | 0 | 76993 |
Access
/time_series
data via our API — starting from the
Basic plan and above.