Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 69 | 69 | 67.68 | 67.70 | -1.88% | 107798 |
| Jun 02, 2026 | 67.70 | 69.40 | 67.70 | 69.40 | 2.51% | 96548 |
| Jun 01, 2026 | 67.15 | 68.35 | 66.50 | 67.65 | 0.74% | 149919 |
| May 29, 2026 | 67.10 | 68.40 | 66.90 | 67.20 | 0.15% | 351580 |
| May 28, 2026 | 67.65 | 68 | 66.05 | 67.70 | 0.07% | 169628 |
| May 27, 2026 | 67.25 | 69.25 | 67.25 | 67.60 | 0.52% | 136390 |
| May 26, 2026 | 67.50 | 67.65 | 66.40 | 67.25 | -0.37% | 140678 |
| May 25, 2026 | 66.90 | 67.50 | 66.25 | 67.40 | 0.75% | 78210 |
| May 22, 2026 | 64.95 | 67.15 | 64.45 | 66.50 | 2.39% | 191100 |
| May 21, 2026 | 61.70 | 66.10 | 61.70 | 65.45 | 6.08% | 340697 |
| May 20, 2026 | 61.10 | 61.55 | 60.35 | 61.05 | -0.08% | 126731 |
| May 19, 2026 | 61.85 | 61.90 | 60.45 | 60.75 | -1.78% | 120559 |
| May 18, 2026 | 62.75 | 62.75 | 60.10 | 61.95 | -1.27% | 146891 |
| May 15, 2026 | 62.20 | 65.75 | 61.35 | 62.95 | 1.21% | 429967 |
| May 14, 2026 | 58.85 | 58.85 | 57.45 | 58.80 | -0.08% | 201941 |
| May 13, 2026 | 57.15 | 60.70 | 56.85 | 60.05 | 5.07% | 227737 |
| May 12, 2026 | 57.95 | 58 | 56.75 | 57.05 | -1.55% | 219781 |
| May 11, 2026 | 57.35 | 58.70 | 57.30 | 58.35 | 1.74% | 156152 |
| May 08, 2026 | 56.90 | 57.58 | 56.75 | 57.30 | 0.70% | 161204 |
| May 07, 2026 | 59 | 59.05 | 56.55 | 57.25 | -2.97% | 257897 |
| May 06, 2026 | 57.85 | 59.90 | 57.65 | 58.80 | 1.64% | 308387 |
| May 05, 2026 | 56.95 | 58.25 | 56.95 | 57.20 | 0.44% | 187581 |
| May 04, 2026 | 57 | 57.90 | 56.50 | 56.65 | -0.61% | 111792 |
Access
/time_series
data via our API — starting from the
Basic plan and above.