Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 66.40 | 68.76 | 66.20 | 68.26 | 2.80% | 106439 |
| Oct 16, 2025 | 66.60 | 67.42 | 66.32 | 67.18 | 0.87% | 104243 |
| Oct 15, 2025 | 66.50 | 67.50 | 66.30 | 66.62 | 0.18% | 124451 |
| Oct 14, 2025 | 66.12 | 66.50 | 65.76 | 66.04 | -0.12% | 103198 |
| Oct 13, 2025 | 65.04 | 66.76 | 65.04 | 66.76 | 2.64% | 90853 |
| Oct 10, 2025 | 66.64 | 67 | 65.02 | 65.02 | -2.43% | 171158 |
| Oct 09, 2025 | 66.74 | 67.54 | 66.74 | 67.06 | 0.48% | 89308 |
| Oct 08, 2025 | 66.58 | 66.92 | 66.16 | 66.76 | 0.27% | 101592 |
| Oct 07, 2025 | 67 | 67.56 | 66.22 | 66.94 | -0.09% | 106344 |
| Oct 06, 2025 | 67.38 | 67.38 | 66.34 | 66.70 | -1.01% | 139740 |
| Oct 03, 2025 | 67.80 | 67.94 | 66.36 | 67.66 | -0.21% | 120713 |
| Oct 02, 2025 | 68.88 | 69.30 | 67.74 | 67.74 | -1.66% | 102435 |
| Oct 01, 2025 | 68.40 | 68.90 | 68.12 | 68.70 | 0.44% | 115380 |
| Sep 30, 2025 | 68 | 68.70 | 67.50 | 68.70 | 1.03% | 172513 |
| Sep 29, 2025 | 68.42 | 69.44 | 67.98 | 68.20 | -0.32% | 103858 |
| Sep 26, 2025 | 67.82 | 68.44 | 67.12 | 68.20 | 0.56% | 104639 |
| Sep 25, 2025 | 68.76 | 69.28 | 67.60 | 67.94 | -1.19% | 136300 |
| Sep 24, 2025 | 67.40 | 67.44 | 65.80 | 67.18 | -0.33% | 175362 |
| Sep 23, 2025 | 67.98 | 68.78 | 67.30 | 67.78 | -0.29% | 127779 |
| Sep 22, 2025 | 68.28 | 68.44 | 67.46 | 67.72 | -0.82% | 179212 |
| Sep 19, 2025 | 69.02 | 69.64 | 68.32 | 68.34 | -0.99% | 354218 |