Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 54.28 | 55.60 | 48.37 | 48.37 | -10.89% | 1002770 |
| Feb 26, 2026 | 63 | 63.80 | 54.52 | 54.52 | -13.46% | 1352640 |
| Feb 25, 2026 | 78.10 | 78.90 | 77.04 | 78.60 | 0.64% | 146555 |
| Feb 24, 2026 | 78.34 | 79.80 | 77.94 | 78.32 | -0.03% | 133212 |
| Feb 23, 2026 | 78.94 | 78.94 | 76.98 | 77.64 | -1.65% | 111424 |
| Feb 20, 2026 | 78.52 | 78.74 | 77 | 77.94 | -0.74% | 100727 |
| Feb 19, 2026 | 78.74 | 78.80 | 77.58 | 78.32 | -0.53% | 70540 |
| Feb 18, 2026 | 79.18 | 79.32 | 77.44 | 79.32 | 0.18% | 182158 |
| Feb 17, 2026 | 78.26 | 79.16 | 77.80 | 78.82 | 0.72% | 102765 |
| Feb 16, 2026 | 79.80 | 79.82 | 78.14 | 78.40 | -1.75% | 88068 |
| Feb 13, 2026 | 80.10 | 80.40 | 78.74 | 80 | -0.12% | 145542 |
| Feb 12, 2026 | 82 | 82.12 | 79.88 | 80.82 | -1.44% | 253478 |
| Feb 11, 2026 | 81.06 | 81.58 | 80 | 81.58 | 0.64% | 220883 |
| Feb 10, 2026 | 78.30 | 81.16 | 78.10 | 81.16 | 3.65% | 267743 |
| Feb 09, 2026 | 76.94 | 78.02 | 76.42 | 77.96 | 1.33% | 105209 |
| Feb 06, 2026 | 77.46 | 77.52 | 75.88 | 76.58 | -1.14% | 92969 |
| Feb 05, 2026 | 77.58 | 78.10 | 76.12 | 78.08 | 0.64% | 146525 |
| Feb 04, 2026 | 74.20 | 79.90 | 74.04 | 77.78 | 4.82% | 351057 |
| Feb 03, 2026 | 73.36 | 73.96 | 71.88 | 73.96 | 0.82% | 126940 |
| Feb 02, 2026 | 70.90 | 73 | 69.98 | 73 | 2.96% | 102961 |
| Jan 30, 2026 | 70.50 | 71.46 | 70.02 | 71.02 | 0.74% | 83635 |
| Jan 29, 2026 | 72.76 | 73.34 | 70.32 | 70.66 | -2.89% | 155872 |
| Jan 28, 2026 | 71.18 | 72.50 | 70.72 | 72.26 | 1.52% | 87063 |
Access
/time_series
data via our API — starting from the
Basic plan.