Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 78.70 | 78.75 | 75.90 | 76.70 | -2.54% | 91241 |
| Nov 05, 2026 | 78.40 | 80.30 | 78.18 | 79 | 0.77% | 159189 |
| Nov 04, 2026 | 76.65 | 78.10 | 76.65 | 77.55 | 1.17% | 138618 |
| Nov 03, 2026 | 76.20 | 78.15 | 75.40 | 76.80 | 0.79% | 150423 |
| Nov 02, 2026 | 76.50 | 77.35 | 76.05 | 76.80 | 0.39% | 64737 |
| Oct 30, 2026 | 76.85 | 77.15 | 76.25 | 76.45 | -0.52% | 106003 |
| Oct 29, 2026 | 76.75 | 78.80 | 76.55 | 77.35 | 0.78% | 115889 |
| Oct 28, 2026 | 77.95 | 78.45 | 76.50 | 76.50 | -1.86% | 168179 |
| Oct 27, 2026 | 76.70 | 77.75 | 76.50 | 77.15 | 0.59% | 107671 |
| Oct 26, 2026 | 77.25 | 77.70 | 76.65 | 76.75 | -0.65% | 100209 |
| Oct 23, 2026 | 77.15 | 77.80 | 76.30 | 77.35 | 0.26% | 117385 |
| Oct 22, 2026 | 78.15 | 78.15 | 76.70 | 77.15 | -1.28% | 100143 |
| Oct 21, 2026 | 78.90 | 79.65 | 78.60 | 78.85 | -0.06% | 89732 |
| Oct 20, 2026 | 80.05 | 80.18 | 78.10 | 78.80 | -1.56% | 137877 |
| Oct 19, 2026 | 81 | 81.25 | 80.20 | 80.50 | -0.62% | 67771 |
| Oct 16, 2026 | 83 | 83.30 | 81 | 81 | -2.41% | 146435 |
| Oct 15, 2026 | 80.35 | 83 | 79.85 | 83 | 3.30% | 162329 |
| Oct 14, 2026 | 80.50 | 81.20 | 80.30 | 80.70 | 0.25% | 209443 |
| Oct 13, 2026 | 79.50 | 80.35 | 79.50 | 80.25 | 0.94% | 86721 |
| Oct 12, 2026 | 79.65 | 79.90 | 78.85 | 79.45 | -0.25% | 101268 |
| Oct 09, 2026 | 79.65 | 80.80 | 79.43 | 79.70 | 0.06% | 107169 |
Access
/time_series
data via our API — starting from the
Basic plan and above.