Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 70.40 | 70.48 | 69.62 | 69.90 | -0.71% | 45539 |
| Nov 25, 2025 | 69.54 | 70.40 | 68.88 | 70.22 | 0.98% | 49233 |
| Nov 24, 2025 | 68.70 | 70.44 | 68.70 | 69.22 | 0.76% | 184985 |
| Nov 21, 2025 | 66.76 | 68.54 | 66.50 | 68.54 | 2.67% | 103434 |
| Nov 20, 2025 | 68.86 | 69.88 | 67.40 | 67.40 | -2.12% | 95981 |
| Nov 19, 2025 | 67.36 | 69.56 | 67.12 | 68.28 | 1.37% | 122139 |
| Nov 18, 2025 | 69.10 | 69.46 | 67.46 | 67.54 | -2.26% | 76932 |
| Nov 17, 2025 | 71.70 | 71.72 | 70.34 | 70.34 | -1.90% | 57185 |
| Nov 14, 2025 | 71.88 | 72.10 | 70.46 | 71.90 | 0.03% | 78477 |
| Nov 13, 2025 | 72.06 | 73.10 | 71.42 | 72.18 | 0.17% | 71640 |
| Nov 12, 2025 | 72.22 | 72.90 | 71.54 | 72.90 | 0.94% | 94529 |
| Nov 11, 2025 | 70.92 | 72.38 | 70.18 | 72.24 | 1.86% | 99680 |
| Nov 10, 2025 | 70.04 | 71.42 | 70.04 | 70.82 | 1.11% | 106594 |
| Nov 07, 2025 | 70.84 | 72.26 | 69.16 | 69.60 | -1.75% | 119798 |
| Nov 06, 2025 | 67.20 | 72.08 | 66.34 | 70.36 | 4.70% | 204691 |
| Nov 05, 2025 | 69.06 | 70.12 | 68.06 | 68.06 | -1.45% | 191056 |
| Nov 04, 2025 | 71.10 | 71.26 | 68.92 | 69.56 | -2.17% | 87355 |
| Nov 03, 2025 | 70.84 | 72.48 | 70.36 | 71.90 | 1.50% | 127007 |
| Oct 31, 2025 | 68.78 | 72.12 | 68.78 | 71.64 | 4.16% | 181238 |
| Oct 30, 2025 | 69.44 | 69.74 | 68.22 | 69.02 | -0.60% | 123267 |
| Oct 29, 2025 | 70.68 | 71 | 69.88 | 69.96 | -1.02% | 114423 |
| Oct 28, 2025 | 71.42 | 71.42 | 70.08 | 70.80 | -0.87% | 86479 |
| Oct 27, 2025 | 72.38 | 72.50 | 71.28 | 71.66 | -0.99% | 60509 |