Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 47.70 | 49.23 | 47.18 | 48.73 | 2.16% | 282409 |
| Mar 11, 2026 | 48 | 48.63 | 46.91 | 47.58 | -0.88% | 239676 |
| Mar 10, 2026 | 49.45 | 50.58 | 48.50 | 48.62 | -1.68% | 253095 |
| Mar 09, 2026 | 48.93 | 49.89 | 47.68 | 48.32 | -1.25% | 361285 |
| Mar 06, 2026 | 54.14 | 54.98 | 49.72 | 49.72 | -8.16% | 398444 |
| Mar 05, 2026 | 52.94 | 54.88 | 52.06 | 54.02 | 2.04% | 356081 |
| Mar 04, 2026 | 50.12 | 52.94 | 49.77 | 52.94 | 5.63% | 469633 |
| Mar 03, 2026 | 48.15 | 51.24 | 48.15 | 50.92 | 5.75% | 447542 |
| Mar 02, 2026 | 45.66 | 49 | 44.62 | 49 | 7.31% | 846549 |
| Feb 27, 2026 | 54.28 | 55.60 | 48.37 | 48.37 | -10.89% | 1056735 |
| Feb 26, 2026 | 63 | 63.80 | 54.52 | 54.52 | -13.46% | 1352640 |
| Feb 25, 2026 | 78.10 | 78.90 | 77.04 | 78.60 | 0.64% | 146555 |
| Feb 24, 2026 | 78.34 | 79.80 | 77.94 | 78.32 | -0.03% | 133212 |
| Feb 23, 2026 | 78.94 | 78.94 | 76.98 | 77.64 | -1.65% | 111424 |
| Feb 20, 2026 | 78.52 | 78.74 | 77 | 77.94 | -0.74% | 100727 |
| Feb 19, 2026 | 78.74 | 78.80 | 77.58 | 78.32 | -0.53% | 70540 |
| Feb 18, 2026 | 79.18 | 79.32 | 77.44 | 79.32 | 0.18% | 182158 |
| Feb 17, 2026 | 78.26 | 79.16 | 77.80 | 78.82 | 0.72% | 102765 |
| Feb 16, 2026 | 79.80 | 79.82 | 78.14 | 78.40 | -1.75% | 88068 |
| Feb 13, 2026 | 80.10 | 80.40 | 78.74 | 80 | -0.12% | 145542 |
Access
/time_series
data via our API — starting from the
Basic plan and above.