Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 60.44 | 61.70 | 60.30 | 61.22 | 1.29% | 195113 |
| Apr 25, 2025 | 61.20 | 61.60 | 60.22 | 60.28 | -1.50% | 137888 |
| Apr 24, 2025 | 59.86 | 60.48 | 58.42 | 60.46 | 1.00% | 109654 |
| Apr 23, 2025 | 57.56 | 61.38 | 57.56 | 59.68 | 3.68% | 169961 |
| Apr 22, 2025 | 59.12 | 59.52 | 57.98 | 59.10 | -0.03% | 103183 |
| Apr 17, 2025 | 58.88 | 59.20 | 57.70 | 58.66 | -0.37% | 62465 |
| Apr 16, 2025 | 57.50 | 58.58 | 57.24 | 58.54 | 1.81% | 93870 |
| Apr 15, 2025 | 57.92 | 59.20 | 57.92 | 58.44 | 0.90% | 118855 |
| Apr 14, 2025 | 58.56 | 58.56 | 57.50 | 57.78 | -1.33% | 103150 |
| Apr 11, 2025 | 57.06 | 57.78 | 55.10 | 56.52 | -0.95% | 177803 |
| Apr 10, 2025 | 62.98 | 63.16 | 55.94 | 55.94 | -11.18% | 284580 |
| Apr 09, 2025 | 54.32 | 55.90 | 53.92 | 54.34 | 0.04% | 266305 |
| Apr 08, 2025 | 58.56 | 58.78 | 56.40 | 57.14 | -2.42% | 306580 |
| Apr 07, 2025 | 54.64 | 59.28 | 53.70 | 56.52 | 3.44% | 307915 |
| Apr 04, 2025 | 60 | 60.90 | 57.71 | 59.18 | -1.37% | 319991 |
| Apr 03, 2025 | 60.96 | 61.22 | 59.07 | 60.45 | -0.84% | 318090 |
| Apr 02, 2025 | 62.49 | 63.15 | 62.11 | 62.74 | 0.40% | 127209 |
| Apr 01, 2025 | 63.50 | 63.64 | 62.60 | 63.14 | -0.57% | 145023 |
| Mar 31, 2025 | 62.81 | 63.02 | 61.36 | 62.77 | -0.06% | 207266 |