Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 65.10 | 66.25 | 64.55 | 65.20 | 0.15% | 168724 |
| Jun 23, 2026 | 65.50 | 65.90 | 64.20 | 65.30 | -0.31% | 152371 |
| Jun 22, 2026 | 67.60 | 67.60 | 66.35 | 66.35 | -1.85% | 126296 |
| Jun 19, 2026 | 67.25 | 68.40 | 67.05 | 67.05 | -0.30% | 332627 |
| Jun 18, 2026 | 68.40 | 68.45 | 67.30 | 67.60 | -1.17% | 121238 |
| Jun 17, 2026 | 67.20 | 69.50 | 67.20 | 68.80 | 2.38% | 212001 |
| Jun 16, 2026 | 67.40 | 68.05 | 66.95 | 67.95 | 0.82% | 165027 |
| Jun 15, 2026 | 67.70 | 68.45 | 67.30 | 67.50 | -0.30% | 117466 |
| Jun 12, 2026 | 66 | 67.05 | 65.80 | 66.40 | 0.61% | 140740 |
| Jun 11, 2026 | 65 | 65.95 | 64.50 | 65 | 0 | 170179 |
| Jun 10, 2026 | 63.80 | 64.70 | 62.80 | 64.70 | 1.41% | 152600 |
| Jun 09, 2026 | 63.60 | 64.15 | 62.75 | 64.05 | 0.71% | 162402 |
| Jun 08, 2026 | 65 | 65.20 | 63.15 | 63.65 | -2.08% | 158246 |
| Jun 05, 2026 | 66.60 | 67.25 | 66.50 | 67.10 | 0.75% | 130959 |
| Jun 04, 2026 | 67.55 | 68.80 | 66.60 | 66.95 | -0.89% | 123198 |
| Jun 03, 2026 | 69 | 69 | 67.68 | 67.70 | -1.88% | 107798 |
| Jun 02, 2026 | 67.70 | 69.40 | 67.70 | 69.40 | 2.51% | 96548 |
| Jun 01, 2026 | 67.15 | 68.35 | 66.50 | 67.65 | 0.74% | 149919 |
| May 29, 2026 | 67.10 | 68.40 | 66.90 | 67.20 | 0.15% | 351580 |
| May 28, 2026 | 67.65 | 68 | 66.05 | 67.70 | 0.07% | 169628 |
| May 27, 2026 | 67.25 | 69.25 | 67.25 | 67.60 | 0.52% | 136390 |
| May 26, 2026 | 67.50 | 67.65 | 66.40 | 67.25 | -0.37% | 140678 |
| May 25, 2026 | 66.90 | 67.50 | 66.25 | 67.40 | 0.75% | 78210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.