Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 73.56 | 73.56 | 72.12 | 72.12 | -1.96% | 133543 |
| Sep 11, 2025 | 72.66 | 73.22 | 71.92 | 72.54 | -0.17% | 71790 |
| Sep 10, 2025 | 74.04 | 74.90 | 71.86 | 72.32 | -2.32% | 290754 |
| Sep 09, 2025 | 72.62 | 75.16 | 71.40 | 73.98 | 1.87% | 203041 |
| Sep 08, 2025 | 75.02 | 75.90 | 74.54 | 75 | -0.03% | 95936 |
| Sep 05, 2025 | 74.98 | 75.44 | 74.36 | 74.62 | -0.48% | 89399 |
| Sep 04, 2025 | 75.54 | 75.96 | 74.30 | 74.32 | -1.62% | 71833 |
| Sep 03, 2025 | 75.26 | 76.84 | 74.78 | 75.46 | 0.27% | 107990 |
| Sep 02, 2025 | 76.22 | 76.60 | 74.94 | 74.94 | -1.68% | 113865 |
| Sep 01, 2025 | 75.40 | 76.44 | 75.38 | 76.42 | 1.35% | 80884 |
| Aug 29, 2025 | 75.80 | 76.78 | 75.14 | 75.48 | -0.42% | 68616 |
| Aug 28, 2025 | 76.46 | 77.32 | 75.58 | 75.90 | -0.73% | 83893 |
| Aug 27, 2025 | 77.02 | 77.36 | 76.02 | 76.04 | -1.27% | 64649 |
| Aug 26, 2025 | 77 | 77.86 | 76.54 | 77.30 | 0.39% | 171925 |
| Aug 25, 2025 | 78.22 | 78.28 | 77.30 | 77.30 | -1.18% | 46078 |
| Aug 22, 2025 | 76.90 | 78.30 | 76.88 | 78.28 | 1.79% | 139293 |
| Aug 21, 2025 | 78.12 | 78.12 | 76.50 | 77.04 | -1.38% | 101897 |
| Aug 20, 2025 | 77.74 | 78.28 | 77.16 | 78 | 0.33% | 113191 |
| Aug 19, 2025 | 77.88 | 78.90 | 77.74 | 78.12 | 0.31% | 121153 |
| Aug 18, 2025 | 78 | 78.50 | 77.10 | 77.88 | -0.15% | 101548 |
| Aug 15, 2025 | 77.40 | 78.54 | 77.22 | 77.76 | 0.47% | 101333 |
| Aug 14, 2025 | 76.26 | 77.70 | 76.04 | 76.74 | 0.63% | 124476 |