Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 68.72 | 71 | 68.42 | 70.86 | 3.11% | 223479 |
| Jul 31, 2025 | 67.56 | 74.06 | 67.52 | 69.96 | 3.55% | 204326 |
| Jul 30, 2025 | 69.34 | 70.18 | 68.86 | 68.86 | -0.69% | 88810 |
| Jul 29, 2025 | 69.68 | 70.44 | 69.42 | 69.60 | -0.11% | 86272 |
| Jul 28, 2025 | 72.06 | 72.46 | 69.68 | 70 | -2.86% | 131714 |
| Jul 25, 2025 | 70.34 | 71.36 | 69.60 | 71.30 | 1.36% | 91132 |
| Jul 24, 2025 | 71 | 71.38 | 70.58 | 70.88 | -0.17% | 125856 |
| Jul 23, 2025 | 69.70 | 70.92 | 69.70 | 70.52 | 1.18% | 126904 |
| Jul 22, 2025 | 68.80 | 69.48 | 68 | 68.88 | 0.12% | 79282 |
| Jul 21, 2025 | 68.22 | 69.56 | 68.22 | 68.78 | 0.82% | 73003 |
| Jul 18, 2025 | 68.54 | 69.08 | 67.94 | 68.14 | -0.58% | 78993 |
| Jul 17, 2025 | 68.06 | 68.60 | 67.48 | 68.06 | 0 | 79241 |
| Jul 16, 2025 | 68.20 | 68.70 | 67.10 | 67.22 | -1.44% | 89346 |
| Jul 15, 2025 | 68.06 | 69.20 | 68.06 | 68.70 | 0.94% | 105920 |
| Jul 14, 2025 | 68.38 | 69.10 | 67.76 | 67.94 | -0.64% | 83277 |
| Jul 11, 2025 | 70.16 | 70.50 | 69.12 | 69.46 | -1.00% | 106003 |
| Jul 10, 2025 | 69.34 | 70.94 | 69.34 | 70.62 | 1.85% | 110796 |
| Jul 09, 2025 | 68.90 | 69.60 | 68.28 | 69.16 | 0.38% | 93678 |
| Jul 08, 2025 | 67.96 | 68.88 | 67.42 | 68.78 | 1.21% | 156627 |
| Jul 07, 2025 | 67.64 | 68.14 | 67.34 | 67.74 | 0.15% | 52332 |
| Jul 04, 2025 | 68.04 | 68.36 | 67.44 | 67.60 | -0.65% | 54436 |
| Jul 03, 2025 | 70.26 | 70.84 | 68.74 | 68.82 | -2.05% | 78375 |