Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 80 | 80.90 | 79.65 | 80.45 | 0.56% | 148818 |
| Aug 06, 2026 | 79.75 | 80.85 | 79.40 | 79.55 | -0.25% | 189017 |
| Aug 05, 2026 | 78.10 | 79.80 | 78.10 | 79.80 | 2.18% | 206402 |
| Aug 04, 2026 | 78.65 | 78.95 | 77.40 | 78 | -0.83% | 169594 |
| Aug 03, 2026 | 76.85 | 78.30 | 76.35 | 78.30 | 1.89% | 132621 |
| Jul 31, 2026 | 75.85 | 77.05 | 74.65 | 76.85 | 1.32% | 160393 |
| Jul 30, 2026 | 75 | 78.30 | 74.45 | 75.95 | 1.27% | 357786 |
| Jul 29, 2026 | 71.95 | 72.60 | 71.15 | 71.45 | -0.69% | 195393 |
| Jul 28, 2026 | 70.50 | 71.55 | 70.45 | 71.55 | 1.49% | 107173 |
| Jul 27, 2026 | 71.95 | 72.20 | 70.45 | 70.45 | -2.08% | 163799 |
| Jul 24, 2026 | 69.30 | 71.35 | 69.30 | 71.05 | 2.53% | 88283 |
| Jul 23, 2026 | 69.50 | 70.75 | 69.30 | 69.95 | 0.65% | 116488 |
| Jul 22, 2026 | 69.15 | 70.70 | 69.15 | 69.70 | 0.80% | 96051 |
| Jul 21, 2026 | 69.40 | 69.70 | 68.50 | 69.30 | -0.14% | 104393 |
| Jul 20, 2026 | 68.25 | 69.95 | 67.30 | 69.15 | 1.32% | 180093 |
| Jul 17, 2026 | 68.30 | 68.85 | 67.70 | 68.35 | 0.07% | 289887 |
| Jul 16, 2026 | 68.55 | 68.75 | 67.75 | 68.45 | -0.15% | 133622 |
| Jul 15, 2026 | 67.65 | 69.20 | 66 | 68.55 | 1.33% | 113014 |
| Jul 14, 2026 | 67.70 | 68.75 | 67.10 | 68 | 0.44% | 179207 |
| Jul 13, 2026 | 65.65 | 67.55 | 65.50 | 67.55 | 2.89% | 123240 |
| Jul 10, 2026 | 65.70 | 66.40 | 65.15 | 66 | 0.46% | 79013 |
| Jul 09, 2026 | 65.50 | 65.90 | 65 | 65.60 | 0.15% | 101969 |
Access
/time_series
data via our API — starting from the
Basic plan and above.