Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 68.62 | 68.62 | 66.42 | 67.08 | -2.24% | 162239 |
| Dec 16, 2025 | 69.62 | 71.04 | 68.56 | 68.74 | -1.26% | 195687 |
| Dec 15, 2025 | 71.58 | 72.42 | 69.82 | 70.30 | -1.79% | 111728 |
| Dec 12, 2025 | 70.12 | 72.36 | 69.94 | 71.76 | 2.34% | 117767 |
| Dec 11, 2025 | 68.10 | 70.20 | 67.56 | 70.12 | 2.97% | 86693 |
| Dec 10, 2025 | 68.14 | 68.78 | 67.62 | 68.64 | 0.73% | 79788 |
| Dec 09, 2025 | 68.90 | 69.10 | 67.68 | 68.24 | -0.96% | 124896 |
| Dec 08, 2025 | 69.32 | 69.92 | 68.30 | 69.02 | -0.43% | 94791 |
| Dec 05, 2025 | 68.36 | 69.74 | 68.20 | 69.42 | 1.55% | 87679 |
| Dec 04, 2025 | 68.40 | 68.50 | 67.74 | 68.10 | -0.44% | 67231 |
| Dec 03, 2025 | 68.70 | 69.44 | 68.06 | 68.42 | -0.41% | 98558 |
| Dec 02, 2025 | 70.10 | 70.92 | 68.54 | 68.62 | -2.11% | 87434 |
| Dec 01, 2025 | 69.88 | 70.28 | 69.50 | 69.74 | -0.20% | 74813 |
| Nov 28, 2025 | 69.54 | 70.38 | 69.54 | 70.26 | 1.04% | 56246 |
| Nov 27, 2025 | 69.90 | 70.50 | 69.08 | 69.86 | -0.06% | 64009 |
| Nov 26, 2025 | 70.40 | 70.48 | 69.62 | 69.90 | -0.71% | 45539 |
| Nov 25, 2025 | 69.54 | 70.40 | 68.88 | 70.22 | 0.98% | 49233 |
| Nov 24, 2025 | 68.70 | 70.44 | 68.70 | 69.22 | 0.76% | 184985 |
| Nov 21, 2025 | 66.76 | 68.54 | 66.50 | 68.54 | 2.67% | 103434 |
| Nov 20, 2025 | 68.86 | 69.88 | 67.40 | 67.40 | -2.12% | 95981 |
| Nov 19, 2025 | 67.36 | 69.56 | 67.12 | 68.28 | 1.37% | 122139 |
| Nov 18, 2025 | 69.10 | 69.46 | 67.46 | 67.54 | -2.26% | 76932 |
| Nov 17, 2025 | 71.70 | 71.72 | 70.34 | 70.34 | -1.90% | 57185 |
Access
/time_series
data via our API — starting from the
Basic plan.