Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 66.70 | 67.30 | 66.30 | 66.74 | 0.06% | 74622 |
| Jun 26, 2025 | 66.46 | 67.22 | 66.28 | 66.36 | -0.15% | 118651 |
| Jun 25, 2025 | 66.62 | 67.42 | 66.10 | 66.32 | -0.45% | 137106 |
| Jun 24, 2025 | 68.30 | 68.86 | 66.06 | 66.60 | -2.49% | 138842 |
| Jun 23, 2025 | 66.04 | 67.72 | 66.04 | 66.82 | 1.18% | 113260 |
| Jun 20, 2025 | 66.62 | 67.50 | 66.40 | 66.64 | 0.03% | 405953 |
| Jun 19, 2025 | 66.18 | 67.62 | 65.92 | 66.12 | -0.09% | 86496 |
| Jun 18, 2025 | 67.84 | 68.28 | 66.66 | 67.14 | -1.03% | 159779 |
| Jun 17, 2025 | 70.10 | 71.10 | 67.90 | 68 | -3.00% | 163368 |
| Jun 16, 2025 | 68.78 | 70.74 | 67.80 | 70.74 | 2.85% | 164888 |
| Jun 13, 2025 | 66.56 | 67.62 | 66.06 | 67 | 0.66% | 132819 |
| Jun 12, 2025 | 67.50 | 68.70 | 66.80 | 68.22 | 1.07% | 106609 |
| Jun 11, 2025 | 69.96 | 70.78 | 68.78 | 68.78 | -1.69% | 167016 |
| Jun 10, 2025 | 69.06 | 70.48 | 68.92 | 70.10 | 1.51% | 115280 |
| Jun 09, 2025 | 69.20 | 69.64 | 68.64 | 69.16 | -0.06% | 86667 |
| Jun 06, 2025 | 69.80 | 70.44 | 69.36 | 69.36 | -0.63% | 118476 |
| Jun 05, 2025 | 69 | 69.98 | 68.90 | 69.96 | 1.39% | 107454 |
| Jun 04, 2025 | 69.04 | 69.46 | 68.50 | 68.74 | -0.43% | 127673 |
| Jun 03, 2025 | 67.96 | 68.96 | 67.26 | 68.74 | 1.15% | 143937 |
| Jun 02, 2025 | 67.16 | 68.18 | 66.70 | 68 | 1.25% | 112383 |
| May 30, 2025 | 67.12 | 67.92 | 66.78 | 67.50 | 0.57% | 494411 |
| May 29, 2025 | 67.50 | 68.52 | 67.12 | 67.30 | -0.30% | 104292 |