Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.02 | 5.02 | 5.01 | 5.02 | -0.13% | 2502 |
| Apr 01, 2026 | 5.01 | 5.02 | 5.01 | 5.02 | 0.03% | 1994 |
| Mar 31, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0.03% | 8073 |
| Mar 30, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| Mar 27, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| Mar 26, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| Mar 25, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | -0.07% | 7979 |
| Mar 24, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | -0.05% | 19957 |
| Mar 23, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| Mar 20, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| Mar 19, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| Mar 18, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 |
| Mar 17, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 |
| Mar 16, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 |
| Mar 13, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 |
| Mar 12, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 |
| Mar 11, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0.08% | 44955 |
| Mar 10, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 |
| Mar 09, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 |
| Mar 06, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.