Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 112 | 122.50 | 111 | 121.49 | 8.47% | 148829 |
| Apr 01, 2026 | 111.10 | 116.33 | 110.83 | 114.07 | 2.67% | 119431 |
| Mar 30, 2026 | 107.99 | 111.89 | 103.53 | 107.33 | -0.61% | 306523 |
| Mar 27, 2026 | 114.49 | 117.20 | 108.12 | 108.77 | -5.00% | 271139 |
| Mar 25, 2026 | 108.42 | 119 | 108.42 | 116.23 | 7.20% | 395940 |
| Mar 24, 2026 | 110 | 111.12 | 107 | 107.79 | -2.01% | 146649 |
| Mar 23, 2026 | 115 | 115.01 | 106.35 | 107.79 | -6.27% | 181726 |
| Mar 20, 2026 | 117.70 | 120.63 | 116.51 | 116.98 | -0.61% | 134217 |
| Mar 19, 2026 | 121 | 122.28 | 117 | 117.36 | -3.01% | 75226 |
| Mar 18, 2026 | 118.70 | 125.25 | 118.70 | 123.23 | 3.82% | 222660 |
| Mar 17, 2026 | 118.58 | 124.20 | 117.21 | 118.46 | -0.10% | 239291 |
| Mar 16, 2026 | 125.01 | 126 | 118.58 | 120.72 | -3.43% | 239723 |
| Mar 13, 2026 | 133.52 | 134.56 | 126 | 126.43 | -5.31% | 141408 |
| Mar 12, 2026 | 132 | 135.69 | 130 | 133.52 | 1.15% | 98407 |
| Mar 11, 2026 | 135.54 | 139 | 132.20 | 133.65 | -1.39% | 83589 |
| Mar 10, 2026 | 133.30 | 136 | 131.51 | 134.91 | 1.21% | 101656 |
| Mar 09, 2026 | 136.98 | 136.98 | 131 | 132 | -3.64% | 89515 |
| Mar 06, 2026 | 134.80 | 141.50 | 134.80 | 138.53 | 2.77% | 138145 |
| Mar 05, 2026 | 134.70 | 139 | 131.59 | 135.81 | 0.82% | 144374 |
| Mar 04, 2026 | 136 | 137.99 | 133.50 | 134.27 | -1.27% | 112197 |
Access
/time_series
data via our API — starting from the
Basic plan and above.