Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 441.55 | 443.75 | 430.35 | 432.05 | -2.15% | 24192 |
| Apr 28, 2026 | 443.85 | 445.65 | 434.35 | 440 | -0.87% | 798610 |
| Apr 27, 2026 | 429.55 | 440.75 | 421.50 | 437.90 | 1.94% | 344538 |
| Apr 24, 2026 | 430.05 | 430.05 | 417.75 | 421.20 | -2.06% | 29702 |
| Apr 23, 2026 | 431.80 | 442 | 427.05 | 428.35 | -0.80% | 31250 |
| Apr 22, 2026 | 448.75 | 449.50 | 430 | 435.85 | -2.87% | 34324 |
| Apr 21, 2026 | 439.95 | 451 | 434.60 | 443.50 | 0.81% | 58808 |
| Apr 20, 2026 | 442.95 | 443.35 | 433.45 | 436.55 | -1.44% | 25046 |
| Apr 17, 2026 | 437.95 | 441.50 | 431 | 435.70 | -0.51% | 70278 |
| Apr 16, 2026 | 417.15 | 439.45 | 417.15 | 434.70 | 4.21% | 373447 |
| Apr 15, 2026 | 408 | 419 | 405.40 | 413.25 | 1.29% | 221916 |
| Apr 13, 2026 | 397.05 | 403.75 | 392 | 402.95 | 1.49% | 49121 |
| Apr 10, 2026 | 395 | 411.50 | 395 | 404.75 | 2.47% | 61371 |
| Apr 09, 2026 | 403.55 | 405 | 390.85 | 393.55 | -2.48% | 27387 |
| Apr 08, 2026 | 402.95 | 402.95 | 396 | 399.15 | -0.94% | 586647 |
| Apr 07, 2026 | 394.65 | 402.40 | 389.90 | 390.85 | -0.96% | 1479600 |
| Apr 06, 2026 | 398.05 | 400.90 | 380 | 399.50 | 0.36% | 43273 |
| Apr 02, 2026 | 395.65 | 395.65 | 380.35 | 390.95 | -1.19% | 46438 |
| Apr 01, 2026 | 395.10 | 404.45 | 390.45 | 396.35 | 0.32% | 454645 |
| Mar 30, 2026 | 405.25 | 410 | 387.85 | 390.25 | -3.70% | 119255 |
Access
/time_series
data via our API — starting from the
Basic plan and above.